| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2012 | CNY | 18.3 | 18.455 | 17.94 | 18.025 | 18.025 | -0.055 (-0.30%) | 3,412,306 |
| 6 Jun 2012 | CNY | 18.42 | 18.495 | 17.835 | 18.08 | 18.08 | -0.235 (-1.28%) | 5,096,056 |
| 5 Jun 2012 | CNY | 18.79 | 19.14 | 18.175 | 18.315 | 18.315 | -0.345 (-1.85%) | 6,932,590 |
| 4 Jun 2012 | CNY | 18.65 | 19.495 | 18.51 | 18.66 | 18.66 | -0.49 (-2.56%) | 6,355,708 |
| 1 Jun 2012 | CNY | 18.275 | 19.95 | 18.275 | 19.15 | 19.15 | +0.71 (+3.85%) | 10,934,622 |
| 31 May 2012 | CNY | 18.25 | 18.5 | 18.005 | 18.44 | 18.44 | +0.02 (+0.11%) | 4,171,514 |
| 30 May 2012 | CNY | 18.39 | 18.985 | 18.255 | 18.42 | 18.42 | +0.02 (+0.11%) | 5,578,258 |
| 29 May 2012 | CNY | 18.365 | 18.725 | 17.99 | 18.4 | 18.4 | +0.04 (+0.22%) | 5,382,518 |
| 28 May 2012 | CNY | 17.605 | 18.495 | 17.605 | 18.36 | 18.36 | +0.36 (+2%) | 4,737,842 |
| 25 May 2012 | CNY | 18.7 | 18.9 | 17.59 | 18 | 18 | -0.615 (-3.30%) | 6,401,928 |
| 24 May 2012 | CNY | 19.1 | 19.34 | 18.55 | 18.615 | 18.615 | -0.565 (-2.95%) | 5,402,916 |
| 23 May 2012 | CNY | 18.785 | 19.32 | 18.655 | 19.18 | 19.18 | +0.27 (+1.43%) | 8,182,470 |
| 22 May 2012 | CNY | 17.75 | 19.25 | 17.75 | 18.91 | 18.91 | +1.27 (+7.20%) | 9,947,162 |
| 21 May 2012 | CNY | 17.475 | 18.075 | 17.35 | 17.64 | 17.64 | -0.225 (-1.26%) | 5,802,730 |
| 18 May 2012 | CNY | 18.35 | 18.86 | 17.865 | 17.865 | 17.865 | -0.69 (-3.72%) | 5,414,310 |
| 17 May 2012 | CNY | 18.5 | 18.65 | 18.005 | 18.555 | 18.555 | +0.165 (+0.90%) | 5,054,548 |
| 16 May 2012 | CNY | 18.86 | 19.025 | 18.35 | 18.39 | 18.39 | -0.47 (-2.49%) | 6,367,156 |
| 15 May 2012 | CNY | 18.29 | 19.245 | 18.29 | 18.86 | 18.86 | +0.16 (+0.86%) | 6,893,658 |
| 14 May 2012 | CNY | 18.8 | 19.245 | 18.005 | 18.7 | 18.7 | +0.1 (+0.54%) | 8,033,616 |
| 11 May 2012 | CNY | 19.4 | 19.63 | 18.6 | 18.6 | 18.6 | -0.645 (-3.35%) | 8,050,738 |
| 10 May 2012 | CNY | 19.05 | 19.9 | 18.95 | 19.245 | 19.245 | -0.255 (-1.31%) | 10,947,366 |
| 9 May 2012 | CNY | 18.25 | 19.875 | 17.89 | 19.5 | 19.5 | +0.65 (+3.45%) | 15,733,228 |
| 8 May 2012 | CNY | 19.05 | 20.015 | 18.54 | 18.85 | 18.85 | -0.425 (-2.20%) | 14,543,420 |
| 7 May 2012 | CNY | 18.995 | 20.17 | 18.6 | 19.275 | 19.275 | -54.315 (-73.81%) | 20,348,120 |
| 7 May 2012 |
|
|||||||
| 4 May 2012 | CNY | 16.545 | 18.3975 | 16.5275 | 18.3975 | 18.3975 | +1.673 (+10%) | 11,370,012 |
| 3 May 2012 | CNY | 17.0825 | 17.2025 | 16.05 | 16.725 | 16.725 | +0.223 (+1.35%) | 9,929,128 |
| 2 May 2012 | CNY | 15.2275 | 16.5025 | 15.1275 | 16.5025 | 16.5025 | +1.5 (+10.00%) | 8,409,052 |
| 27 Apr 2012 | CNY | 13.745 | 15.25 | 13.3525 | 15.0025 | 15.0025 | +1.105 (+7.95%) | 8,698,548 |
| 26 Apr 2012 | CNY | 13.9125 | 14.2225 | 13.7 | 13.8975 | 13.8975 | +0.145 (+1.05%) | 4,671,348 |
| 25 Apr 2012 | CNY | 13.8 | 14.075 | 13.5625 | 13.7525 | 13.7525 | +0.077 (+0.57%) | 5,276,872 |
