| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | CNY | 14.65 | 14.9925 | 14.5025 | 14.8725 | 14.8725 | +0.198 (+1.35%) | 5,730,816 |
| 19 Apr 2012 | CNY | 14.7125 | 15.19 | 14.315 | 14.675 | 14.675 | -0.077 (-0.53%) | 7,610,472 |
| 18 Apr 2012 | CNY | 14.65 | 15.1475 | 14.45 | 14.7525 | 14.7525 | +0.102 (+0.70%) | 7,684,860 |
| 17 Apr 2012 | CNY | 14.0325 | 15.4 | 13.9125 | 14.65 | 14.65 | +0.455 (+3.21%) | 12,060,820 |
| 16 Apr 2012 | CNY | 12.955 | 14.3 | 12.75 | 14.195 | 14.195 | +1.133 (+8.67%) | 9,397,732 |
| 13 Apr 2012 | CNY | 12.9775 | 13.32 | 12.9775 | 13.0625 | 13.0625 | 0.0 (0.0%) | 3,959,332 |
| 12 Apr 2012 | CNY | 12.845 | 13.3675 | 12.845 | 13.0625 | 13.0625 | +0.083 (+0.64%) | 5,504,356 |
| 11 Apr 2012 | CNY | 12.325 | 13.4825 | 12.255 | 12.98 | 12.98 | +0.48 (+3.84%) | 8,547,412 |
| 10 Apr 2012 | CNY | 12.1475 | 12.555 | 12.055 | 12.5 | 12.5 | +1.087 (+9.53%) | 9,367,192 |
| 9 Apr 2012 | CNY | 11.555 | 11.615 | 11.3875 | 11.4125 | 11.4125 | -0.135 (-1.17%) | 1,493,228 |
| 6 Apr 2012 | CNY | 11.465 | 11.7025 | 11.425 | 11.5475 | 11.5475 | -0.013 (-0.11%) | 2,543,772 |
| 5 Apr 2012 | CNY | 10.9 | 11.575 | 10.9 | 11.56 | 11.56 | +0.703 (+6.47%) | 4,637,812 |
| 30 Mar 2012 | CNY | 11.3075 | 11.4275 | 10.7525 | 10.8575 | 10.8575 | -0.45 (-3.98%) | 3,215,668 |
| 29 Mar 2012 | CNY | 11.7425 | 11.865 | 11.3075 | 11.3075 | 11.3075 | -1.255 (-9.99%) | 5,677,660 |
| 27 Mar 2012 | CNY | 12.775 | 12.8525 | 12.5025 | 12.5625 | 12.5625 | -0.122 (-0.97%) | 2,276,932 |
| 26 Mar 2012 | CNY | 12.45 | 12.8625 | 12.3775 | 12.685 | 12.685 | +0.163 (+1.30%) | 2,478,168 |
| 23 Mar 2012 | CNY | 12.9 | 12.92 | 12.405 | 12.5225 | 12.5225 | -0.4 (-3.10%) | 3,414,732 |
| 22 Mar 2012 | CNY | 13.0225 | 13.11 | 12.85 | 12.9225 | 12.9225 | -0.1 (-0.77%) | 2,750,316 |
| 21 Mar 2012 | CNY | 12.925 | 13.025 | 12.5 | 13.0225 | 13.0225 | +0.21 (+1.64%) | 4,621,004 |
| 20 Mar 2012 | CNY | 13.4825 | 13.4825 | 12.7875 | 12.8125 | 12.8125 | -0.67 (-4.97%) | 5,371,128 |
| 19 Mar 2012 | CNY | 13.25 | 13.6 | 13.1675 | 13.4825 | 13.4825 | +0.095 (+0.71%) | 4,210,596 |
| 16 Mar 2012 | CNY | 13.05 | 13.445 | 12.925 | 13.3875 | 13.3875 | +0.278 (+2.12%) | 5,918,628 |
| 15 Mar 2012 | CNY | 12.9625 | 13.2375 | 12.505 | 13.11 | 13.11 | +0.133 (+1.02%) | 6,408,404 |
| 14 Mar 2012 | CNY | 13.875 | 14.2475 | 12.85 | 12.9775 | 12.9775 | -0.718 (-5.24%) | 10,232,360 |
| 13 Mar 2012 | CNY | 13.995 | 14.125 | 13.505 | 13.695 | 13.695 | -0.3 (-2.14%) | 6,198,508 |
| 12 Mar 2012 | CNY | 13.1825 | 14.375 | 13.1825 | 13.995 | 13.995 | +0.728 (+5.48%) | 9,075,924 |
| 9 Mar 2012 | CNY | 13.04 | 13.5 | 13.0375 | 13.2675 | 13.2675 | +0.477 (+3.73%) | 6,646,036 |
| 8 Mar 2012 | CNY | 12.625 | 12.875 | 12.625 | 12.79 | 12.79 | +0.177 (+1.41%) | 3,767,808 |
| 7 Mar 2012 | CNY | 12.505 | 12.8725 | 12.355 | 12.6125 | 12.6125 | -0.022 (-0.18%) | 4,568,320 |
| 6 Mar 2012 | CNY | 13.0225 | 13.0625 | 12.575 | 12.635 | 12.635 | -0.477 (-3.64%) | 5,722,200 |
