| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | CNY | 13.145 | 13.495 | 13.08 | 13.1125 | 13.1125 | -0.01 (-0.08%) | 5,313,740 |
| 2 Mar 2012 | CNY | 12.975 | 13.1975 | 12.95 | 13.1225 | 13.1225 | +0.147 (+1.14%) | 4,141,528 |
| 1 Mar 2012 | CNY | 12.97 | 13.2425 | 12.865 | 12.975 | 12.975 | +0.1 (+0.78%) | 3,990,696 |
| 29 Feb 2012 | CNY | 13.15 | 13.1975 | 12.765 | 12.875 | 12.875 | -0.47 (-3.52%) | 7,076,368 |
| 28 Feb 2012 | CNY | 13.875 | 14.35 | 13.25 | 13.345 | 13.345 | -0.398 (-2.89%) | 11,328,720 |
| 27 Feb 2012 | CNY | 13.25 | 14.2425 | 13.125 | 13.7425 | 13.7425 | +0.393 (+2.94%) | 10,052,320 |
| 24 Feb 2012 | CNY | 12.25 | 13.5 | 12.175 | 13.35 | 13.35 | +1.015 (+8.23%) | 10,057,416 |
| 23 Feb 2012 | CNY | 12.2425 | 12.6425 | 12.225 | 12.335 | 12.335 | +0.06 (+0.49%) | 7,157,792 |
| 22 Feb 2012 | CNY | 12.0075 | 12.375 | 11.905 | 12.275 | 12.275 | +0.278 (+2.31%) | 7,044,508 |
| 21 Feb 2012 | CNY | 11.7525 | 11.9975 | 11.65 | 11.9975 | 11.9975 | +0.233 (+1.98%) | 4,660,732 |
| 20 Feb 2012 | CNY | 11.895 | 11.95 | 11.7525 | 11.765 | 11.765 | -0.01 (-0.08%) | 4,063,580 |
| 17 Feb 2012 | CNY | 11.8775 | 11.9875 | 11.6375 | 11.775 | 11.775 | -0.122 (-1.03%) | 3,568,176 |
| 16 Feb 2012 | CNY | 12.0175 | 12.2 | 11.75 | 11.8975 | 11.8975 | -0.215 (-1.78%) | 4,877,852 |
| 15 Feb 2012 | CNY | 11.8875 | 12.21 | 11.7775 | 12.1125 | 12.1125 | +0.135 (+1.13%) | 5,400,216 |
| 14 Feb 2012 | CNY | 11.6275 | 12.3725 | 11.6275 | 11.9775 | 11.9775 | +0.325 (+2.79%) | 8,708,928 |
| 13 Feb 2012 | CNY | 11.38 | 11.825 | 11.25 | 11.6525 | 11.6525 | +0.172 (+1.50%) | 6,053,152 |
| 10 Feb 2012 | CNY | 11.55 | 11.7025 | 11.3625 | 11.48 | 11.48 | -0.058 (-0.50%) | 5,265,652 |
| 9 Feb 2012 | CNY | 11.32 | 11.875 | 11.2625 | 11.5375 | 11.5375 | +0.172 (+1.52%) | 6,947,276 |
| 8 Feb 2012 | CNY | 11.025 | 11.365 | 10.9625 | 11.365 | 11.365 | +0.333 (+3.01%) | 5,262,152 |
| 7 Feb 2012 | CNY | 11.38 | 11.545 | 10.925 | 11.0325 | 11.0325 | -0.468 (-4.07%) | 5,843,036 |
| 6 Feb 2012 | CNY | 11.6225 | 11.6225 | 11.3275 | 11.5 | 11.5 | -0.115 (-0.99%) | 5,746,888 |
| 3 Feb 2012 | CNY | 11.1625 | 11.825 | 11.1025 | 11.615 | 11.615 | +0.453 (+4.05%) | 8,554,964 |
| 2 Feb 2012 | CNY | 10.92 | 11.245 | 10.92 | 11.1625 | 11.1625 | +0.237 (+2.17%) | 4,439,348 |
| 1 Feb 2012 | CNY | 11 | 11.2525 | 10.875 | 10.925 | 10.925 | -0.17 (-1.53%) | 4,283,464 |
| 31 Jan 2012 | CNY | 10.885 | 11.1675 | 10.875 | 11.095 | 11.095 | +0.138 (+1.25%) | 3,275,012 |
| 30 Jan 2012 | CNY | 11.125 | 11.225 | 10.75 | 10.9575 | 10.9575 | -0.165 (-1.48%) | 5,236,860 |
| 20 Jan 2012 | CNY | 11.255 | 11.495 | 10.845 | 11.1225 | 11.1225 | -0.022 (-0.20%) | 6,459,600 |
| 19 Jan 2012 | CNY | 10.125 | 11.145 | 10.0225 | 11.145 | 11.145 | +1.012 (+9.99%) | 12,169,496 |
| 18 Jan 2012 | CNY | 10.7 | 11.0875 | 9.9525 | 10.1325 | 10.1325 | -0.557 (-5.22%) | 6,634,992 |
| 17 Jan 2012 | CNY | 9.805 | 10.6975 | 9.725 | 10.69 | 10.69 | +0.95 (+9.75%) | 5,549,700 |
