| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | CNY | 9.7 | 9.9725 | 9.555 | 9.74 | 9.74 | -0.355 (-3.52%) | 3,542,984 |
| 13 Jan 2012 | CNY | 11.0375 | 11.05 | 10.0525 | 10.095 | 10.095 | -0.907 (-8.25%) | 6,404,908 |
| 12 Jan 2012 | CNY | 11.1275 | 11.3425 | 10.8875 | 11.0025 | 11.0025 | -0.223 (-1.98%) | 4,993,752 |
| 11 Jan 2012 | CNY | 11.0025 | 11.5625 | 11.0025 | 11.225 | 11.225 | +0.125 (+1.13%) | 6,163,844 |
| 10 Jan 2012 | CNY | 10.5 | 11.275 | 10.5 | 11.1 | 11.1 | +0.325 (+3.02%) | 6,471,044 |
| 9 Jan 2012 | CNY | 10 | 10.775 | 9.855 | 10.775 | 10.775 | +0.698 (+6.92%) | 5,440,552 |
| 6 Jan 2012 | CNY | 9.5025 | 10.125 | 9.5025 | 10.0775 | 10.0775 | +0.275 (+2.81%) | 4,863,072 |
| 5 Jan 2012 | CNY | 10.45 | 10.6875 | 9.7575 | 9.8025 | 9.8025 | -0.938 (-8.73%) | 6,052,216 |
| 4 Jan 2012 | CNY | 11.7 | 11.7 | 10.6575 | 10.74 | 10.74 | -0.705 (-6.16%) | 4,315,424 |
| 30 Dec 2011 | CNY | 11.315 | 11.6175 | 11.315 | 11.445 | 11.445 | +0.217 (+1.94%) | 3,680,332 |
| 29 Dec 2011 | CNY | 11.275 | 11.4425 | 11.2275 | 11.2275 | 11.2275 | -0.125 (-1.10%) | 3,141,308 |
| 28 Dec 2011 | CNY | 10.95 | 11.495 | 10.95 | 11.3525 | 11.3525 | +0.14 (+1.25%) | 4,482,464 |
| 27 Dec 2011 | CNY | 11.795 | 12.0025 | 11.2 | 11.2125 | 11.2125 | -0.755 (-6.31%) | 5,465,176 |
| 26 Dec 2011 | CNY | 12.0025 | 12.4975 | 11.8125 | 11.9675 | 11.9675 | -0.372 (-3.02%) | 3,427,204 |
| 23 Dec 2011 | CNY | 12.2075 | 12.625 | 12.1875 | 12.34 | 12.34 | +0.152 (+1.25%) | 5,318,132 |
| 22 Dec 2011 | CNY | 12.1475 | 12.4475 | 11.7 | 12.1875 | 12.1875 | -0.312 (-2.50%) | 6,419,380 |
| 21 Dec 2011 | CNY | 13.2625 | 13.405 | 12.5 | 12.5 | 12.5 | -0.703 (-5.32%) | 6,348,316 |
| 20 Dec 2011 | CNY | 12.6625 | 13.4475 | 12.6525 | 13.2025 | 13.2025 | +0.39 (+3.04%) | 8,859,356 |
| 19 Dec 2011 | CNY | 12.695 | 12.9675 | 12.2 | 12.8125 | 12.8125 | -0.145 (-1.12%) | 6,417,712 |
| 16 Dec 2011 | CNY | 12.8625 | 13.0225 | 11.6725 | 12.9575 | 12.9575 | +0.207 (+1.63%) | 9,133,072 |
| 15 Dec 2011 | CNY | 12.7125 | 13.0375 | 12.6125 | 12.75 | 12.75 | +0.022 (+0.18%) | 5,139,328 |
| 14 Dec 2011 | CNY | 12.775 | 13.2825 | 12.65 | 12.7275 | 12.7275 | -0.045 (-0.35%) | 5,217,400 |
| 13 Dec 2011 | CNY | 13.62 | 13.74 | 12.625 | 12.7725 | 12.7725 | -1.002 (-7.28%) | 7,718,204 |
| 12 Dec 2011 | CNY | 13.995 | 14.3375 | 13.75 | 13.775 | 13.775 | -0.362 (-2.56%) | 3,955,552 |
| 9 Dec 2011 | CNY | 14.1325 | 14.6975 | 14.0275 | 14.1375 | 14.1375 | -0.237 (-1.65%) | 4,573,444 |
| 8 Dec 2011 | CNY | 14.275 | 14.9 | 13.925 | 14.375 | 14.375 | -0.128 (-0.88%) | 6,943,132 |
| 7 Dec 2011 | CNY | 14.145 | 14.825 | 14.08 | 14.5025 | 14.5025 | +0.18 (+1.26%) | 7,024,072 |
| 6 Dec 2011 | CNY | 13.7525 | 14.4 | 13.65 | 14.3225 | 14.3225 | +0.158 (+1.11%) | 6,888,192 |
| 5 Dec 2011 | CNY | 15.505 | 15.53 | 14.165 | 14.165 | 14.165 | -1.575 (-10.01%) | 10,267,196 |
| 2 Dec 2011 | CNY | 16.1125 | 16.3625 | 15.5 | 15.74 | 15.74 | -0.608 (-3.72%) | 6,894,608 |
