| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | CNY | 16.275 | 16.65 | 15.8 | 16.3475 | 16.3475 | +0.723 (+4.62%) | 10,549,060 |
| 30 Nov 2011 | CNY | 16.5 | 16.645 | 15.175 | 15.625 | 15.625 | -0.855 (-5.19%) | 10,038,476 |
| 29 Nov 2011 | CNY | 16.1475 | 16.625 | 15.9575 | 16.48 | 16.48 | +0.63 (+3.97%) | 9,664,880 |
| 28 Nov 2011 | CNY | 15.57 | 15.915 | 15.305 | 15.85 | 15.85 | +0.125 (+0.79%) | 5,576,060 |
| 25 Nov 2011 | CNY | 16.025 | 16.475 | 15.6525 | 15.725 | 15.725 | -0.352 (-2.19%) | 6,801,972 |
| 24 Nov 2011 | CNY | 15.675 | 16.375 | 15.3875 | 16.0775 | 16.0775 | +0.203 (+1.28%) | 8,592,444 |
| 23 Nov 2011 | CNY | 15.1375 | 16.065 | 15.0675 | 15.875 | 15.875 | +0.645 (+4.24%) | 9,737,480 |
| 22 Nov 2011 | CNY | 15.1975 | 15.37 | 14.5 | 15.23 | 15.23 | -0.165 (-1.07%) | 8,432,456 |
| 21 Nov 2011 | CNY | 16.75 | 16.95 | 15.2 | 15.395 | 15.395 | -1.495 (-8.85%) | 13,611,244 |
| 18 Nov 2011 | CNY | 16.575 | 17.325 | 16.5 | 16.89 | 16.89 | +0.05 (+0.30%) | 10,186,528 |
| 17 Nov 2011 | CNY | 15.8 | 17.045 | 15.8 | 16.84 | 16.84 | +1.04 (+6.58%) | 13,613,264 |
| 16 Nov 2011 | CNY | 15.675 | 16.495 | 15.615 | 15.8 | 15.8 | +0.125 (+0.80%) | 12,595,504 |
| 15 Nov 2011 | CNY | 15.6975 | 15.9775 | 15.525 | 15.675 | 15.675 | -0.235 (-1.48%) | 9,822,776 |
| 14 Nov 2011 | CNY | 14.645 | 15.91 | 14.4675 | 15.91 | 15.91 | +1.448 (+10.01%) | 17,864,908 |
| 11 Nov 2011 | CNY | 14.25 | 14.74 | 14.22 | 14.4625 | 14.4625 | +0.188 (+1.31%) | 7,083,000 |
| 10 Nov 2011 | CNY | 14.25 | 14.7875 | 14.025 | 14.275 | 14.275 | -0.263 (-1.81%) | 8,172,620 |
| 9 Nov 2011 | CNY | 14.3875 | 14.5475 | 13.8775 | 14.5375 | 14.5375 | +0.087 (+0.61%) | 8,191,540 |
| 8 Nov 2011 | CNY | 14.825 | 14.94 | 14.3 | 14.45 | 14.45 | +0.005 (+0.03%) | 5,812,548 |
| 7 Nov 2011 | CNY | 14.2575 | 14.775 | 14.2 | 14.445 | 14.445 | +0.18 (+1.26%) | 5,643,488 |
| 4 Nov 2011 | CNY | 14.4875 | 14.895 | 14.0575 | 14.265 | 14.265 | -0.16 (-1.11%) | 7,964,964 |
| 3 Nov 2011 | CNY | 15.165 | 15.1675 | 14.395 | 14.425 | 14.425 | -0.562 (-3.75%) | 11,325,172 |
| 2 Nov 2011 | CNY | 14.7 | 15.2125 | 14.2825 | 14.9875 | 14.9875 | -0.11 (-0.73%) | 11,744,804 |
| 1 Nov 2011 | CNY | 13.65 | 15.25 | 13.545 | 15.0975 | 15.0975 | +1.143 (+8.19%) | 15,654,492 |
| 31 Oct 2011 | CNY | 13.995 | 14.715 | 13.82 | 13.955 | 13.955 | +0.472 (+3.50%) | 9,725,428 |
| 28 Oct 2011 | CNY | 13.425 | 13.75 | 13.0625 | 13.4825 | 13.4825 | +0.188 (+1.41%) | 10,590,120 |
| 27 Oct 2011 | CNY | 12.5875 | 13.72 | 12.5875 | 13.295 | 13.295 | +0.507 (+3.97%) | 11,978,156 |
| 26 Oct 2011 | CNY | 12.75 | 13.17 | 12.5125 | 12.7875 | 12.7875 | -0.235 (-1.80%) | 10,505,508 |
| 25 Oct 2011 | CNY | 12.575 | 13.275 | 12.52 | 13.0225 | 13.0225 | +0.175 (+1.36%) | 12,121,496 |
| 24 Oct 2011 | CNY | 11.7 | 12.8525 | 10.925 | 12.8475 | 12.8475 | +1.163 (+9.95%) | 12,349,536 |
| 21 Oct 2011 | CNY | 12.7625 | 12.9475 | 11.685 | 11.685 | 11.685 | -1.173 (-9.12%) | 8,881,196 |
