SHE:300238 - Guanhao Biotech Co Ltd Guanhao Biotech Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Nov 2011 CNY 15.57 15.915 15.305 15.85 15.85 +0.125 (+0.79%) 5,576,060
25 Nov 2011 CNY 16.025 16.475 15.6525 15.725 15.725 -0.352 (-2.19%) 6,801,972
24 Nov 2011 CNY 15.675 16.375 15.3875 16.0775 16.0775 +0.203 (+1.28%) 8,592,444
23 Nov 2011 CNY 15.1375 16.065 15.0675 15.875 15.875 +0.645 (+4.24%) 9,737,480
22 Nov 2011 CNY 15.1975 15.37 14.5 15.23 15.23 -0.165 (-1.07%) 8,432,456
21 Nov 2011 CNY 16.75 16.95 15.2 15.395 15.395 -1.495 (-8.85%) 13,611,244
18 Nov 2011 CNY 16.575 17.325 16.5 16.89 16.89 +0.05 (+0.30%) 10,186,528
17 Nov 2011 CNY 15.8 17.045 15.8 16.84 16.84 +1.04 (+6.58%) 13,613,264
16 Nov 2011 CNY 15.675 16.495 15.615 15.8 15.8 +0.125 (+0.80%) 12,595,504
15 Nov 2011 CNY 15.6975 15.9775 15.525 15.675 15.675 -0.235 (-1.48%) 9,822,776
14 Nov 2011 CNY 14.645 15.91 14.4675 15.91 15.91 +1.448 (+10.01%) 17,864,908
11 Nov 2011 CNY 14.25 14.74 14.22 14.4625 14.4625 +0.188 (+1.31%) 7,083,000
10 Nov 2011 CNY 14.25 14.7875 14.025 14.275 14.275 -0.263 (-1.81%) 8,172,620
9 Nov 2011 CNY 14.3875 14.5475 13.8775 14.5375 14.5375 +0.087 (+0.61%) 8,191,540
8 Nov 2011 CNY 14.825 14.94 14.3 14.45 14.45 +0.005 (+0.03%) 5,812,548
7 Nov 2011 CNY 14.2575 14.775 14.2 14.445 14.445 +0.18 (+1.26%) 5,643,488
4 Nov 2011 CNY 14.4875 14.895 14.0575 14.265 14.265 -0.16 (-1.11%) 7,964,964
3 Nov 2011 CNY 15.165 15.1675 14.395 14.425 14.425 -0.562 (-3.75%) 11,325,172
2 Nov 2011 CNY 14.7 15.2125 14.2825 14.9875 14.9875 -0.11 (-0.73%) 11,744,804
1 Nov 2011 CNY 13.65 15.25 13.545 15.0975 15.0975 +1.143 (+8.19%) 15,654,492
31 Oct 2011 CNY 13.995 14.715 13.82 13.955 13.955 +0.472 (+3.50%) 9,725,428
28 Oct 2011 CNY 13.425 13.75 13.0625 13.4825 13.4825 +0.188 (+1.41%) 10,590,120
27 Oct 2011 CNY 12.5875 13.72 12.5875 13.295 13.295 +0.507 (+3.97%) 11,978,156
26 Oct 2011 CNY 12.75 13.17 12.5125 12.7875 12.7875 -0.235 (-1.80%) 10,505,508
25 Oct 2011 CNY 12.575 13.275 12.52 13.0225 13.0225 +0.175 (+1.36%) 12,121,496
24 Oct 2011 CNY 11.7 12.8525 10.925 12.8475 12.8475 +1.163 (+9.95%) 12,349,536
21 Oct 2011 CNY 12.7625 12.9475 11.685 11.685 11.685 -1.173 (-9.12%) 8,881,196
20 Oct 2011 CNY 12.5675 13.25 12.5625 12.8575 12.8575 +0.095 (+0.74%) 7,938,844
19 Oct 2011 CNY 12.9875 13.275 12.5475 12.7625 12.7625 -0.445 (-3.37%) 8,224,512
18 Oct 2011 CNY 14.35 14.47 13.2075 13.2075 13.2075 -1.468 (-10%) 10,760,664



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms