| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | CNY | 18.6025 | 19.175 | 17.3325 | 18.2875 | 18.2875 | -0.963 (-5%) | 16,308,700 |
| 24 Aug 2011 | CNY | 21.075 | 21.225 | 18.95 | 19.25 | 19.25 | -0.745 (-3.73%) | 12,594,580 |
| 22 Aug 2011 | CNY | 19.045 | 20.5675 | 18.395 | 19.995 | 19.995 | +1.065 (+5.63%) | 14,185,868 |
| 19 Aug 2011 | CNY | 17.5025 | 19.25 | 17.25 | 18.93 | 18.93 | +1.355 (+7.71%) | 12,252,288 |
| 18 Aug 2011 | CNY | 17.275 | 18.7 | 16.875 | 17.575 | 17.575 | +0.362 (+2.11%) | 14,656,348 |
| 17 Aug 2011 | CNY | 15.4975 | 17.2125 | 15.275 | 17.2125 | 17.2125 | +1.565 (+10.00%) | 14,973,240 |
| 16 Aug 2011 | CNY | 14.52 | 16.04 | 14.52 | 15.6475 | 15.6475 | +1.065 (+7.30%) | 15,508,700 |
| 15 Aug 2011 | CNY | 14.3025 | 14.895 | 14.265 | 14.5825 | 14.5825 | +0.013 (+0.09%) | 7,377,628 |
| 12 Aug 2011 | CNY | 15.245 | 15.4475 | 14.5 | 14.57 | 14.57 | -0.755 (-4.93%) | 11,149,160 |
| 11 Aug 2011 | CNY | 14.235 | 15.625 | 14.15 | 15.325 | 15.325 | +0.825 (+5.69%) | 11,308,636 |
| 10 Aug 2011 | CNY | 14.75 | 15.125 | 14.05 | 14.5 | 14.5 | -0.013 (-0.09%) | 11,203,060 |
| 9 Aug 2011 | CNY | 15 | 15.4475 | 14.5125 | 14.5125 | 14.5125 | -1.613 (-10%) | 14,036,736 |
| 8 Aug 2011 | CNY | 14.625 | 16.375 | 14.25 | 16.125 | 16.125 | +1.087 (+7.23%) | 16,548,992 |
| 4 Aug 2011 | CNY | 15.2275 | 15.7 | 14.75 | 15.0375 | 15.0375 | -0.265 (-1.73%) | 11,630,588 |
| 3 Aug 2011 | CNY | 15.7825 | 15.9625 | 15.025 | 15.3025 | 15.3025 | -0.485 (-3.07%) | 9,894,008 |
| 2 Aug 2011 | CNY | 15.475 | 16.59 | 14.645 | 15.7875 | 15.7875 | +0.477 (+3.12%) | 12,850,752 |
| 1 Aug 2011 | CNY | 14.005 | 15.31 | 13.855 | 15.31 | 15.31 | +1.393 (+10.01%) | 10,624,912 |
| 29 Jul 2011 | CNY | 12.525 | 13.9175 | 12.28 | 13.9175 | 13.9175 | +1.265 (+10.00%) | 12,092,268 |
| 28 Jul 2011 | CNY | 12.75 | 13.42 | 12.25 | 12.6525 | 12.6525 | +0.15 (+1.20%) | 13,507,100 |
| 27 Jul 2011 | CNY | 11.295 | 12.5025 | 11.295 | 12.5025 | 12.5025 | +1.137 (+10.01%) | 11,429,272 |
| 26 Jul 2011 | CNY | 10.975 | 11.915 | 10.805 | 11.365 | 11.365 | +0.367 (+3.34%) | 10,504,268 |
| 25 Jul 2011 | CNY | 10.875 | 11.25 | 10.5475 | 10.9975 | 10.9975 | +0.662 (+6.41%) | 14,019,896 |
| 22 Jul 2011 | CNY | 9.405 | 10.335 | 9.405 | 10.335 | 10.335 | +0.94 (+10.01%) | 6,144,612 |
| 21 Jul 2011 | CNY | 9.4 | 9.5425 | 9.2575 | 9.395 | 9.395 | +0.018 (+0.19%) | 4,246,604 |
| 20 Jul 2011 | CNY | 9.9 | 10.0475 | 9.3525 | 9.3775 | 9.3775 | -0.455 (-4.63%) | 7,933,352 |
| 19 Jul 2011 | CNY | 9.9125 | 10.2375 | 9.8325 | 9.8325 | 9.8325 | -0.158 (-1.58%) | 7,023,104 |
| 18 Jul 2011 | CNY | 9.8775 | 10.245 | 9.725 | 9.99 | 9.99 | +0.165 (+1.68%) | 8,647,312 |
| 15 Jul 2011 | CNY | 9.775 | 10.12 | 9.775 | 9.825 | 9.825 | -0.098 (-0.98%) | 9,612,320 |
| 14 Jul 2011 | CNY | 9.545 | 10.445 | 9.45 | 9.9225 | 9.9225 | +0.63 (+6.78%) | 14,613,892 |
| 11 Jul 2011 | CNY | 9.3425 | 9.55 | 9.1275 | 9.2925 | 9.2925 | +0.198 (+2.17%) | 17,063,872 |
