SHE:300238 - Guanhao Biotech Co Ltd Guanhao Biotech Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Aug 2011 CNY 17.275 18.7 16.875 17.575 17.575 +0.362 (+2.11%) 14,656,348
17 Aug 2011 CNY 15.4975 17.2125 15.275 17.2125 17.2125 +1.565 (+10.00%) 14,973,240
16 Aug 2011 CNY 14.52 16.04 14.52 15.6475 15.6475 +1.065 (+7.30%) 15,508,700
15 Aug 2011 CNY 14.3025 14.895 14.265 14.5825 14.5825 +0.013 (+0.09%) 7,377,628
12 Aug 2011 CNY 15.245 15.4475 14.5 14.57 14.57 -0.755 (-4.93%) 11,149,160
11 Aug 2011 CNY 14.235 15.625 14.15 15.325 15.325 +0.825 (+5.69%) 11,308,636
10 Aug 2011 CNY 14.75 15.125 14.05 14.5 14.5 -0.013 (-0.09%) 11,203,060
9 Aug 2011 CNY 15 15.4475 14.5125 14.5125 14.5125 -1.613 (-10%) 14,036,736
8 Aug 2011 CNY 14.625 16.375 14.25 16.125 16.125 +1.087 (+7.23%) 16,548,992
4 Aug 2011 CNY 15.2275 15.7 14.75 15.0375 15.0375 -0.265 (-1.73%) 11,630,588
3 Aug 2011 CNY 15.7825 15.9625 15.025 15.3025 15.3025 -0.485 (-3.07%) 9,894,008
2 Aug 2011 CNY 15.475 16.59 14.645 15.7875 15.7875 +0.477 (+3.12%) 12,850,752
1 Aug 2011 CNY 14.005 15.31 13.855 15.31 15.31 +1.393 (+10.01%) 10,624,912
29 Jul 2011 CNY 12.525 13.9175 12.28 13.9175 13.9175 +1.265 (+10.00%) 12,092,268
28 Jul 2011 CNY 12.75 13.42 12.25 12.6525 12.6525 +0.15 (+1.20%) 13,507,100
27 Jul 2011 CNY 11.295 12.5025 11.295 12.5025 12.5025 +1.137 (+10.01%) 11,429,272
26 Jul 2011 CNY 10.975 11.915 10.805 11.365 11.365 +0.367 (+3.34%) 10,504,268
25 Jul 2011 CNY 10.875 11.25 10.5475 10.9975 10.9975 +0.662 (+6.41%) 14,019,896
22 Jul 2011 CNY 9.405 10.335 9.405 10.335 10.335 +0.94 (+10.01%) 6,144,612
21 Jul 2011 CNY 9.4 9.5425 9.2575 9.395 9.395 +0.018 (+0.19%) 4,246,604
20 Jul 2011 CNY 9.9 10.0475 9.3525 9.3775 9.3775 -0.455 (-4.63%) 7,933,352
19 Jul 2011 CNY 9.9125 10.2375 9.8325 9.8325 9.8325 -0.158 (-1.58%) 7,023,104
18 Jul 2011 CNY 9.8775 10.245 9.725 9.99 9.99 +0.165 (+1.68%) 8,647,312
15 Jul 2011 CNY 9.775 10.12 9.775 9.825 9.825 -0.098 (-0.98%) 9,612,320
14 Jul 2011 CNY 9.545 10.445 9.45 9.9225 9.9225 +0.63 (+6.78%) 14,613,892
11 Jul 2011 CNY 9.3425 9.55 9.1275 9.2925 9.2925 +0.198 (+2.17%) 17,063,872
8 Jul 2011 CNY 9.375 9.7425 9.095 9.095 9.095 -1.01 (-10.00%) 29,383,928
7 Jul 2011 CNY 10.105 10.105 10.105 10.105 10.105 -1.123 (-10.00%) 1,252,400
6 Jul 2011 CNY 8.25 12.13 8.07 11.2275 11.2275 0.0 (0.0%) 47,192,396



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms