| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | CNY | 12.5875 | 13.72 | 12.5875 | 13.295 | 13.295 | +0.507 (+3.97%) | 11,978,156 |
| 26 Oct 2011 | CNY | 12.75 | 13.17 | 12.5125 | 12.7875 | 12.7875 | -0.235 (-1.80%) | 10,505,508 |
| 25 Oct 2011 | CNY | 12.575 | 13.275 | 12.52 | 13.0225 | 13.0225 | +0.175 (+1.36%) | 12,121,496 |
| 24 Oct 2011 | CNY | 11.7 | 12.8525 | 10.925 | 12.8475 | 12.8475 | +1.163 (+9.95%) | 12,349,536 |
| 21 Oct 2011 | CNY | 12.7625 | 12.9475 | 11.685 | 11.685 | 11.685 | -1.173 (-9.12%) | 8,881,196 |
| 20 Oct 2011 | CNY | 12.5675 | 13.25 | 12.5625 | 12.8575 | 12.8575 | +0.095 (+0.74%) | 7,938,844 |
| 19 Oct 2011 | CNY | 12.9875 | 13.275 | 12.5475 | 12.7625 | 12.7625 | -0.445 (-3.37%) | 8,224,512 |
| 18 Oct 2011 | CNY | 14.35 | 14.47 | 13.2075 | 13.2075 | 13.2075 | -1.468 (-10%) | 10,760,664 |
| 17 Oct 2011 | CNY | 14.5 | 14.9175 | 14.3275 | 14.675 | 14.675 | +0.007 (+0.05%) | 8,146,652 |
| 14 Oct 2011 | CNY | 14.4975 | 14.7475 | 14.0475 | 14.6675 | 14.6675 | +0.12 (+0.82%) | 10,038,520 |
| 13 Oct 2011 | CNY | 13.545 | 14.875 | 13.5225 | 14.5475 | 14.5475 | +0.86 (+6.28%) | 12,894,792 |
| 12 Oct 2011 | CNY | 12.9 | 13.875 | 12.85 | 13.6875 | 13.6875 | +0.292 (+2.18%) | 12,228,976 |
| 11 Oct 2011 | CNY | 12.5 | 13.54 | 12.3375 | 13.395 | 13.395 | +0.902 (+7.22%) | 16,432,384 |
| 10 Oct 2011 | CNY | 11.625 | 12.795 | 11.2725 | 12.4925 | 12.4925 | +0.835 (+7.16%) | 17,422,480 |
| 30 Sep 2011 | CNY | 11.6525 | 11.95 | 11.55 | 11.6575 | 11.6575 | +0.062 (+0.54%) | 5,264,500 |
| 29 Sep 2011 | CNY | 12.415 | 12.5175 | 11.5075 | 11.595 | 11.595 | -1.02 (-8.09%) | 9,543,612 |
| 28 Sep 2011 | CNY | 13.75 | 13.785 | 12.55 | 12.615 | 12.615 | -1.282 (-9.23%) | 7,993,484 |
| 27 Sep 2011 | CNY | 13.6375 | 14.0875 | 12.8775 | 13.8975 | 13.8975 | +0.378 (+2.79%) | 10,148,792 |
| 26 Sep 2011 | CNY | 13.575 | 14.14 | 13.3475 | 13.52 | 13.52 | -0.135 (-0.99%) | 6,243,076 |
| 23 Sep 2011 | CNY | 13.7 | 14 | 13.275 | 13.655 | 13.655 | -0.615 (-4.31%) | 8,591,264 |
| 22 Sep 2011 | CNY | 15.7 | 15.825 | 14.27 | 14.27 | 14.27 | -1.585 (-10.00%) | 11,553,452 |
| 21 Sep 2011 | CNY | 15.475 | 15.93 | 15.1325 | 15.855 | 15.855 | +0.3 (+1.93%) | 6,770,624 |
| 20 Sep 2011 | CNY | 15.3375 | 16.12 | 15.2825 | 15.555 | 15.555 | -0.17 (-1.08%) | 6,637,156 |
| 19 Sep 2011 | CNY | 17.09 | 17.1125 | 15.7075 | 15.725 | 15.725 | -1.728 (-9.90%) | 8,473,796 |
| 16 Sep 2011 | CNY | 18.175 | 18.7 | 17.2525 | 17.4525 | 17.4525 | -1.073 (-5.79%) | 7,996,636 |
| 15 Sep 2011 | CNY | 17.375 | 19.1925 | 17 | 18.525 | 18.525 | +0.993 (+5.66%) | 10,533,756 |
| 14 Sep 2011 | CNY | 17.8375 | 18.2 | 16.5 | 17.5325 | 17.5325 | -0.535 (-2.96%) | 10,654,664 |
| 13 Sep 2011 | CNY | 18.0975 | 19.57 | 18.0675 | 18.0675 | 18.0675 | -2.007 (-10.00%) | 10,359,376 |
| 5 Sep 2011 | CNY | 18.375 | 20.075 | 18.2775 | 20.075 | 20.075 | +1.825 (+10%) | 13,110,540 |
| 2 Sep 2011 | CNY | 17.745 | 18.5 | 17.4 | 18.25 | 18.25 | +0.372 (+2.08%) | 7,148,256 |
