SHE:300240 - Jiangsu Feiliks International Logistics Inc Jiangsu Feiliks Intl Logistics
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Aug 2011 CNY 8 8.3407 7.9437 8.1482 8.1482 -0.412 (-4.81%) 10,082,772
4 Aug 2011 CNY 8.963 9.0519 8.3022 8.56 8.56 -0.566 (-6.20%) 13,885,840
3 Aug 2011 CNY 9.6148 9.7748 9.1259 9.1259 9.1259 -0.64 (-6.55%) 13,670,987
2 Aug 2011 CNY 9.2148 9.7778 9.1437 9.7659 9.7659 +0.379 (+4.04%) 17,551,741
1 Aug 2011 CNY 8.7437 9.6148 8.7407 9.3867 9.3867 +0.646 (+7.39%) 21,497,757
29 Jul 2011 CNY 8.4504 8.7911 8.1482 8.7407 8.7407 +0.225 (+2.64%) 11,004,950
28 Jul 2011 CNY 8.5422 8.8296 8.4178 8.5156 8.5156 -0.163 (-1.88%) 8,409,943
27 Jul 2011 CNY 8.1956 8.7733 8.0889 8.6785 8.6785 +0.504 (+6.16%) 9,236,554
26 Jul 2011 CNY 8.4296 8.5274 7.9407 8.1748 8.1748 -0.255 (-3.02%) 5,688,508
25 Jul 2011 CNY 8.4533 8.8326 8.3882 8.4296 8.4296 -0.19 (-2.20%) 7,235,470
22 Jul 2011 CNY 8.4741 8.7526 8.3259 8.6193 8.6193 +0.175 (+2.07%) 7,892,069
21 Jul 2011 CNY 8.7407 8.7674 8.4148 8.4444 8.4444 -0.367 (-4.17%) 8,515,611
20 Jul 2011 CNY 9.1822 9.2741 8.6815 8.8119 8.8119 -0.361 (-3.94%) 9,808,050
19 Jul 2011 CNY 8.9926 9.363 8.7852 9.1733 9.1733 +0.003 (+0.03%) 11,020,718
18 Jul 2011 CNY 9.3333 9.4163 8.8889 9.1704 9.1704 -0.11 (-1.18%) 10,264,471
15 Jul 2011 CNY 9.4104 9.6148 9.1556 9.28 9.28 -0.231 (-2.43%) 13,223,253
14 Jul 2011 CNY 9.0311 9.5289 8.8889 9.5111 9.5111 +0.406 (+4.46%) 16,191,508
13 Jul 2011 CNY 9.037 9.1704 8.7407 9.1052 9.1052 +0.415 (+4.77%) 16,459,362
11 Jul 2011 CNY 8.4474 8.9244 8.4 8.6904 8.6904 +0.45 (+5.47%) 27,191,004
8 Jul 2011 CNY 7.8163 8.8889 7.8163 8.24 8.24 -0.442 (-5.09%) 42,569,023
7 Jul 2011 CNY 8.6815 8.6815 8.6815 8.6815 8.6815 -0.966 (-10.01%) 1,883,925
6 Jul 2011 CNY 7.0756 10.6133 7.0519 9.6474 9.6474 0.0 (0.0%) 67,276,028



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms