| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | CNY | 7.9585 | 8.0178 | 7.7185 | 7.7778 | 7.7778 | -0.092 (-1.17%) | 6,915,948 |
| 11 Aug 2011 | CNY | 7.4667 | 7.9348 | 7.4074 | 7.8696 | 7.8696 | +0.181 (+2.35%) | 5,972,501 |
| 10 Aug 2011 | CNY | 7.6978 | 7.8193 | 7.5615 | 7.6889 | 7.6889 | +0.196 (+2.61%) | 7,082,680 |
| 9 Aug 2011 | CNY | 7.3926 | 7.6711 | 7.0756 | 7.4933 | 7.4933 | -0.151 (-1.98%) | 6,174,775 |
| 8 Aug 2011 | CNY | 8.0593 | 8.0593 | 7.3333 | 7.6444 | 7.6444 | -0.504 (-6.18%) | 12,306,387 |
| 5 Aug 2011 | CNY | 8 | 8.3407 | 7.9437 | 8.1482 | 8.1482 | -0.412 (-4.81%) | 10,082,772 |
| 4 Aug 2011 | CNY | 8.963 | 9.0519 | 8.3022 | 8.56 | 8.56 | -0.566 (-6.20%) | 13,885,840 |
| 3 Aug 2011 | CNY | 9.6148 | 9.7748 | 9.1259 | 9.1259 | 9.1259 | -0.64 (-6.55%) | 13,670,987 |
| 2 Aug 2011 | CNY | 9.2148 | 9.7778 | 9.1437 | 9.7659 | 9.7659 | +0.379 (+4.04%) | 17,551,741 |
| 1 Aug 2011 | CNY | 8.7437 | 9.6148 | 8.7407 | 9.3867 | 9.3867 | +0.646 (+7.39%) | 21,497,757 |
| 29 Jul 2011 | CNY | 8.4504 | 8.7911 | 8.1482 | 8.7407 | 8.7407 | +0.225 (+2.64%) | 11,004,950 |
| 28 Jul 2011 | CNY | 8.5422 | 8.8296 | 8.4178 | 8.5156 | 8.5156 | -0.163 (-1.88%) | 8,409,943 |
| 27 Jul 2011 | CNY | 8.1956 | 8.7733 | 8.0889 | 8.6785 | 8.6785 | +0.504 (+6.16%) | 9,236,554 |
| 26 Jul 2011 | CNY | 8.4296 | 8.5274 | 7.9407 | 8.1748 | 8.1748 | -0.255 (-3.02%) | 5,688,508 |
| 25 Jul 2011 | CNY | 8.4533 | 8.8326 | 8.3882 | 8.4296 | 8.4296 | -0.19 (-2.20%) | 7,235,470 |
| 22 Jul 2011 | CNY | 8.4741 | 8.7526 | 8.3259 | 8.6193 | 8.6193 | +0.175 (+2.07%) | 7,892,069 |
| 21 Jul 2011 | CNY | 8.7407 | 8.7674 | 8.4148 | 8.4444 | 8.4444 | -0.367 (-4.17%) | 8,515,611 |
| 20 Jul 2011 | CNY | 9.1822 | 9.2741 | 8.6815 | 8.8119 | 8.8119 | -0.361 (-3.94%) | 9,808,050 |
| 19 Jul 2011 | CNY | 8.9926 | 9.363 | 8.7852 | 9.1733 | 9.1733 | +0.003 (+0.03%) | 11,020,718 |
| 18 Jul 2011 | CNY | 9.3333 | 9.4163 | 8.8889 | 9.1704 | 9.1704 | -0.11 (-1.18%) | 10,264,471 |
| 15 Jul 2011 | CNY | 9.4104 | 9.6148 | 9.1556 | 9.28 | 9.28 | -0.231 (-2.43%) | 13,223,253 |
| 14 Jul 2011 | CNY | 9.0311 | 9.5289 | 8.8889 | 9.5111 | 9.5111 | +0.406 (+4.46%) | 16,191,508 |
| 13 Jul 2011 | CNY | 9.037 | 9.1704 | 8.7407 | 9.1052 | 9.1052 | +0.415 (+4.77%) | 16,459,362 |
| 11 Jul 2011 | CNY | 8.4474 | 8.9244 | 8.4 | 8.6904 | 8.6904 | +0.45 (+5.47%) | 27,191,004 |
| 8 Jul 2011 | CNY | 7.8163 | 8.8889 | 7.8163 | 8.24 | 8.24 | -0.442 (-5.09%) | 42,569,023 |
| 7 Jul 2011 | CNY | 8.6815 | 8.6815 | 8.6815 | 8.6815 | 8.6815 | -0.966 (-10.01%) | 1,883,925 |
| 6 Jul 2011 | CNY | 7.0756 | 10.6133 | 7.0519 | 9.6474 | 9.6474 | 0.0 (0.0%) | 67,276,028 |
