Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | CNY | 7.8163 | 8.8889 | 7.8163 | 8.24 | 8.24 | -0.442 (-5.09%) | 42,569,023 |
7 Jul 2011 | CNY | 8.6815 | 8.6815 | 8.6815 | 8.6815 | 8.6815 | -0.966 (-10.01%) | 1,883,925 |
6 Jul 2011 | CNY | 7.0756 | 10.6133 | 7.0519 | 9.6474 | 9.6474 | 0.0 (0.0%) | 67,276,028 |