| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 8.12 | 8.5 | 8.08 | 8.3 | 8.3 | +0.1 (+1.22%) | 30,634,100 |
| 19 Oct 2020 | CNY | 8.02 | 8.55 | 7.9 | 8.2 | 8.2 | +0.34 (+4.33%) | 30,045,030 |
| 16 Oct 2020 | CNY | 7.71 | 8.19 | 7.69 | 7.86 | 7.86 | +0.14 (+1.81%) | 19,277,400 |
| 15 Oct 2020 | CNY | 7.91 | 7.98 | 7.71 | 7.72 | 7.72 | +0.03 (+0.39%) | 14,379,653 |
| 14 Oct 2020 | CNY | 7.65 | 7.99 | 7.61 | 7.69 | 7.69 | -0.01 (-0.13%) | 17,735,600 |
| 13 Oct 2020 | CNY | 7.54 | 7.93 | 7.47 | 7.7 | 7.7 | +0.18 (+2.39%) | 21,434,477 |
| 12 Oct 2020 | CNY | 7.31 | 7.55 | 7.23 | 7.52 | 7.52 | +0.21 (+2.87%) | 19,021,778 |
| 9 Oct 2020 | CNY | 7.19 | 7.35 | 7.1 | 7.31 | 7.31 | +0.28 (+3.98%) | 14,706,600 |
| 30 Sep 2020 | CNY | 6.86 | 7.07 | 6.81 | 7.03 | 7.03 | +0.19 (+2.78%) | 10,813,850 |
| 29 Sep 2020 | CNY | 6.8 | 6.93 | 6.66 | 6.84 | 6.84 | +0.13 (+1.94%) | 9,889,076 |
| 28 Sep 2020 | CNY | 6.74 | 6.85 | 6.67 | 6.71 | 6.71 | -0.04 (-0.59%) | 9,137,300 |
| 25 Sep 2020 | CNY | 6.86 | 6.95 | 6.69 | 6.75 | 6.75 | -0.14 (-2.03%) | 12,951,774 |
| 24 Sep 2020 | CNY | 7.13 | 7.4 | 6.83 | 6.89 | 6.89 | -0.26 (-3.64%) | 19,814,774 |
| 23 Sep 2020 | CNY | 7.09 | 7.27 | 7.07 | 7.15 | 7.15 | +0.09 (+1.27%) | 14,002,801 |
| 22 Sep 2020 | CNY | 7.21 | 7.23 | 7.02 | 7.06 | 7.06 | -0.31 (-4.21%) | 17,554,151 |
| 21 Sep 2020 | CNY | 7.13 | 7.5 | 7.06 | 7.37 | 7.37 | +0.18 (+2.50%) | 25,168,372 |
| 18 Sep 2020 | CNY | 7.04 | 7.36 | 7.02 | 7.19 | 7.19 | +0.18 (+2.57%) | 21,314,057 |
| 17 Sep 2020 | CNY | 7.09 | 7.24 | 6.94 | 7.01 | 7.01 | -0.07 (-0.99%) | 19,828,423 |
| 16 Sep 2020 | CNY | 7.41 | 7.42 | 6.96 | 7.08 | 7.08 | -0.27 (-3.67%) | 23,947,823 |
| 15 Sep 2020 | CNY | 7.5 | 7.77 | 7.27 | 7.35 | 7.35 | -0.24 (-3.16%) | 25,630,826 |
| 14 Sep 2020 | CNY | 7.32 | 7.85 | 7.18 | 7.59 | 7.59 | +0.35 (+4.83%) | 33,150,287 |
| 11 Sep 2020 | CNY | 7.01 | 7.36 | 6.6 | 7.24 | 7.24 | -0.21 (-2.82%) | 34,434,650 |
| 10 Sep 2020 | CNY | 8.05 | 8.8 | 7.01 | 7.45 | 7.45 | -0.07 (-0.93%) | 48,593,512 |
| 9 Sep 2020 | CNY | 8.56 | 9.28 | 7.5 | 7.52 | 7.52 | -1.4 (-15.70%) | 51,543,062 |
| 8 Sep 2020 | CNY | 8.63 | 9.31 | 8 | 8.92 | 8.92 | +0.13 (+1.48%) | 54,997,447 |
| 7 Sep 2020 | CNY | 8.22 | 8.97 | 8.2 | 8.79 | 8.79 | +0.36 (+4.27%) | 54,006,354 |
| 4 Sep 2020 | CNY | 8.23 | 8.79 | 7.66 | 8.43 | 8.43 | -0.08 (-0.94%) | 47,269,424 |
| 3 Sep 2020 | CNY | 8.48 | 9.39 | 8.29 | 8.51 | 8.51 | +0.6 (+7.59%) | 73,672,987 |
| 2 Sep 2020 | CNY | 6.71 | 7.91 | 6.71 | 7.91 | 7.91 | +1.31 (+19.85%) | 32,637,940 |
| 1 Sep 2020 | CNY | 6.49 | 6.68 | 6.31 | 6.6 | 6.6 | +0.15 (+2.33%) | 12,566,516 |
