| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 6.61 | 6.71 | 6.45 | 6.45 | 6.45 | -0.23 (-3.44%) | 9,989,734 |
| 28 Aug 2020 | CNY | 6.81 | 6.89 | 6.61 | 6.68 | 6.68 | -0.24 (-3.47%) | 12,007,862 |
| 27 Aug 2020 | CNY | 6.67 | 6.97 | 6.5 | 6.92 | 6.92 | +0.02 (+0.29%) | 19,223,331 |
| 26 Aug 2020 | CNY | 7 | 7.25 | 6.61 | 6.9 | 6.9 | -0.09 (-1.29%) | 27,937,195 |
| 25 Aug 2020 | CNY | 6.13 | 7.06 | 6.12 | 6.99 | 6.99 | +0.88 (+14.40%) | 35,863,408 |
| 24 Aug 2020 | CNY | 6.25 | 6.25 | 5.97 | 6.11 | 6.11 | -0.03 (-0.49%) | 11,307,685 |
| 21 Aug 2020 | CNY | 5.93 | 6.25 | 5.88 | 6.14 | 6.14 | +0.21 (+3.54%) | 11,425,032 |
| 20 Aug 2020 | CNY | 5.92 | 5.99 | 5.82 | 5.93 | 5.93 | -0.02 (-0.34%) | 5,522,888 |
| 19 Aug 2020 | CNY | 5.96 | 6.11 | 5.89 | 5.95 | 5.95 | -0.06 (-1.00%) | 10,977,338 |
| 18 Aug 2020 | CNY | 5.9 | 6.04 | 5.88 | 6.01 | 6.01 | +0.11 (+1.86%) | 9,044,875 |
| 17 Aug 2020 | CNY | 5.84 | 5.93 | 5.81 | 5.9 | 5.9 | +0.05 (+0.85%) | 7,147,879 |
| 14 Aug 2020 | CNY | 5.75 | 5.88 | 5.67 | 5.85 | 5.85 | +0.12 (+2.09%) | 5,645,725 |
| 13 Aug 2020 | CNY | 5.68 | 5.85 | 5.64 | 5.73 | 5.73 | +0.07 (+1.24%) | 5,929,658 |
| 12 Aug 2020 | CNY | 5.64 | 5.67 | 5.48 | 5.66 | 5.66 | +0.07 (+1.25%) | 4,742,937 |
| 11 Aug 2020 | CNY | 5.8 | 5.84 | 5.58 | 5.59 | 5.59 | -0.21 (-3.62%) | 5,679,607 |
| 10 Aug 2020 | CNY | 5.7 | 5.86 | 5.62 | 5.8 | 5.8 | +0.12 (+2.11%) | 6,075,250 |
| 7 Aug 2020 | CNY | 5.82 | 5.82 | 5.59 | 5.68 | 5.68 | -0.14 (-2.41%) | 4,384,737 |
| 6 Aug 2020 | CNY | 5.86 | 5.9 | 5.72 | 5.82 | 5.82 | -0.03 (-0.51%) | 3,912,500 |
| 5 Aug 2020 | CNY | 5.85 | 5.89 | 5.77 | 5.85 | 5.85 | +0.02 (+0.34%) | 4,055,201 |
| 4 Aug 2020 | CNY | 5.83 | 5.89 | 5.74 | 5.83 | 5.83 | 0.0 (0.0%) | 4,724,563 |
| 3 Aug 2020 | CNY | 5.73 | 5.84 | 5.7 | 5.83 | 5.83 | +0.15 (+2.64%) | 5,066,938 |
| 31 Jul 2020 | CNY | 5.6 | 5.71 | 5.57 | 5.68 | 5.68 | +0.08 (+1.43%) | 4,793,950 |
| 30 Jul 2020 | CNY | 5.62 | 5.72 | 5.57 | 5.6 | 5.6 | -0.01 (-0.18%) | 4,983,468 |
| 29 Jul 2020 | CNY | 5.5 | 5.62 | 5.43 | 5.61 | 5.61 | +0.1 (+1.81%) | 4,636,242 |
| 28 Jul 2020 | CNY | 5.48 | 5.63 | 5.46 | 5.51 | 5.51 | +0.05 (+0.92%) | 3,177,737 |
| 27 Jul 2020 | CNY | 5.46 | 5.53 | 5.4 | 5.46 | 5.46 | -0.01 (-0.18%) | 3,074,375 |
| 24 Jul 2020 | CNY | 5.72 | 5.81 | 5.45 | 5.47 | 5.47 | -0.25 (-4.37%) | 6,536,914 |
| 23 Jul 2020 | CNY | 5.77 | 5.81 | 5.61 | 5.72 | 5.72 | -0.09 (-1.55%) | 5,406,800 |
| 22 Jul 2020 | CNY | 5.86 | 5.9 | 5.77 | 5.81 | 5.81 | 0.0 (0.0%) | 4,651,251 |
| 21 Jul 2020 | CNY | 5.93 | 5.94 | 5.81 | 5.81 | 5.81 | -0.02 (-0.34%) | 4,171,019 |
