| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | CNY | 11.4 | 11.44 | 11.26 | 11.43 | 11.43 | +0.03 (+0.26%) | 10,045,349 |
| 6 Mar 2017 | CNY | 11.25 | 11.46 | 11.24 | 11.4 | 11.4 | +0.17 (+1.51%) | 12,394,666 |
| 3 Mar 2017 | CNY | 11.51 | 11.51 | 11.23 | 11.23 | 11.23 | -0.3 (-2.60%) | 17,045,357 |
| 2 Mar 2017 | CNY | 11.79 | 11.95 | 11.38 | 11.53 | 11.53 | -0.46 (-3.84%) | 26,447,560 |
| 1 Mar 2017 | CNY | 12.93 | 13.18 | 11.91 | 11.99 | 11.99 | -0.17 (-1.40%) | 52,407,885 |
| 28 Feb 2017 | CNY | 10.95 | 12.16 | 10.93 | 12.16 | 12.16 | +1.11 (+10.05%) | 10,201,049 |
| 27 Feb 2017 | CNY | 11.17 | 11.34 | 11.02 | 11.05 | 11.05 | -0.09 (-0.81%) | 7,595,634 |
| 24 Feb 2017 | CNY | 10.96 | 11.26 | 10.91 | 11.14 | 11.14 | +0.1 (+0.91%) | 5,709,121 |
| 23 Feb 2017 | CNY | 11.1 | 11.1 | 10.7 | 11.04 | 11.04 | -0.06 (-0.54%) | 5,531,217 |
| 22 Feb 2017 | CNY | 11.08 | 11.3 | 11.03 | 11.1 | 11.1 | +0.01 (+0.09%) | 5,773,958 |
| 21 Feb 2017 | CNY | 10.79 | 11.22 | 10.74 | 11.09 | 11.09 | +0.31 (+2.88%) | 7,564,876 |
| 20 Feb 2017 | CNY | 10.54 | 10.78 | 10.54 | 10.78 | 10.78 | +0.19 (+1.79%) | 3,259,385 |
| 17 Feb 2017 | CNY | 10.78 | 10.87 | 10.56 | 10.59 | 10.59 | -0.19 (-1.76%) | 4,306,836 |
| 16 Feb 2017 | CNY | 10.71 | 10.89 | 10.66 | 10.78 | 10.78 | +0.07 (+0.65%) | 3,966,136 |
| 15 Feb 2017 | CNY | 10.86 | 10.94 | 10.65 | 10.71 | 10.71 | -0.15 (-1.38%) | 4,610,677 |
| 14 Feb 2017 | CNY | 10.99 | 11 | 10.86 | 10.86 | 10.86 | -0.13 (-1.18%) | 3,910,245 |
| 13 Feb 2017 | CNY | 11.07 | 11.07 | 10.85 | 10.99 | 10.99 | -0.09 (-0.81%) | 4,406,162 |
| 10 Feb 2017 | CNY | 11.18 | 11.18 | 10.98 | 11.08 | 11.08 | -0.12 (-1.07%) | 7,688,204 |
| 9 Feb 2017 | CNY | 10.86 | 11.5 | 10.81 | 11.2 | 11.2 | +0.29 (+2.66%) | 14,211,774 |
| 8 Feb 2017 | CNY | 10.68 | 10.95 | 10.52 | 10.91 | 10.91 | +0.19 (+1.77%) | 8,803,456 |
| 7 Feb 2017 | CNY | 10.58 | 10.81 | 10.55 | 10.72 | 10.72 | +0.04 (+0.37%) | 6,709,308 |
| 6 Feb 2017 | CNY | 10.29 | 10.73 | 10.25 | 10.68 | 10.68 | +0.35 (+3.39%) | 9,550,326 |
| 3 Feb 2017 | CNY | 10.5 | 10.51 | 10.29 | 10.33 | 10.33 | -0.02 (-0.19%) | 4,032,691 |
| 26 Jan 2017 | CNY | 10.2 | 10.35 | 10.14 | 10.35 | 10.35 | +0.1 (+0.98%) | 2,928,997 |
| 25 Jan 2017 | CNY | 10.19 | 10.31 | 10.17 | 10.25 | 10.25 | +0.01 (+0.10%) | 3,822,833 |
| 24 Jan 2017 | CNY | 10.3 | 10.32 | 10.17 | 10.24 | 10.24 | -0.11 (-1.06%) | 3,925,604 |
| 23 Jan 2017 | CNY | 10.14 | 10.45 | 10.13 | 10.35 | 10.35 | +0.15 (+1.47%) | 7,003,260 |
| 20 Jan 2017 | CNY | 9.88 | 10.23 | 9.83 | 10.2 | 10.2 | +0.36 (+3.66%) | 5,610,555 |
| 19 Jan 2017 | CNY | 9.95 | 10.02 | 9.8 | 9.84 | 9.84 | -0.11 (-1.11%) | 4,242,374 |
| 18 Jan 2017 | CNY | 10.05 | 10.14 | 9.89 | 9.95 | 9.95 | -0.2 (-1.97%) | 4,287,909 |
