| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | CNY | 12.98 | 13.62 | 12.81 | 13.62 | 13.62 | +1.24 (+10.02%) | 30,037,821 |
| 21 Oct 2016 | CNY | 11.44 | 12.38 | 11.33 | 12.38 | 12.38 | +1.13 (+10.04%) | 18,967,533 |
| 20 Oct 2016 | CNY | 11.07 | 11.44 | 11 | 11.25 | 11.25 | +0.32 (+2.93%) | 16,161,998 |
| 19 Oct 2016 | CNY | 11.07 | 11.08 | 10.9 | 10.93 | 10.93 | -0.09 (-0.82%) | 5,790,081 |
| 18 Oct 2016 | CNY | 10.85 | 11.04 | 10.82 | 11.02 | 11.02 | +0.17 (+1.57%) | 7,440,462 |
| 17 Oct 2016 | CNY | 10.94 | 11.24 | 10.85 | 10.85 | 10.85 | -0.12 (-1.09%) | 11,058,838 |
| 14 Oct 2016 | CNY | 10.89 | 11.01 | 10.76 | 10.97 | 10.97 | +0.03 (+0.27%) | 6,289,262 |
| 13 Oct 2016 | CNY | 10.87 | 10.95 | 10.82 | 10.94 | 10.94 | +0.1 (+0.92%) | 6,953,093 |
| 12 Oct 2016 | CNY | 10.93 | 10.98 | 10.8 | 10.84 | 10.84 | -0.17 (-1.54%) | 7,094,756 |
| 11 Oct 2016 | CNY | 10.91 | 11.15 | 10.77 | 11.01 | 11.01 | +0.23 (+2.13%) | 12,874,299 |
| 10 Oct 2016 | CNY | 10.66 | 10.83 | 10.6 | 10.78 | 10.78 | +0.19 (+1.79%) | 6,971,125 |
| 30 Sep 2016 | CNY | 10.6 | 10.65 | 10.54 | 10.59 | 10.59 | -0.03 (-0.28%) | 3,393,084 |
| 29 Sep 2016 | CNY | 10.38 | 10.64 | 10.34 | 10.62 | 10.62 | +0.26 (+2.51%) | 5,472,175 |
| 28 Sep 2016 | CNY | 10.5 | 10.53 | 10.3 | 10.36 | 10.36 | -0.16 (-1.52%) | 3,720,290 |
| 27 Sep 2016 | CNY | 10.44 | 10.54 | 10.28 | 10.52 | 10.52 | +0.08 (+0.77%) | 3,993,254 |
| 26 Sep 2016 | CNY | 10.7 | 10.84 | 10.41 | 10.44 | 10.44 | -0.31 (-2.88%) | 6,223,117 |
| 23 Sep 2016 | CNY | 10.7 | 10.85 | 10.64 | 10.75 | 10.75 | +0.01 (+0.09%) | 6,286,878 |
| 22 Sep 2016 | CNY | 10.68 | 10.77 | 10.58 | 10.74 | 10.74 | +0.06 (+0.56%) | 6,178,632 |
| 21 Sep 2016 | CNY | 10.4 | 10.91 | 10.34 | 10.68 | 10.68 | +0.29 (+2.79%) | 10,593,559 |
| 20 Sep 2016 | CNY | 10.36 | 10.42 | 10.28 | 10.39 | 10.39 | +0.03 (+0.29%) | 3,813,338 |
| 19 Sep 2016 | CNY | 10.23 | 10.4 | 10.23 | 10.36 | 10.36 | +0.15 (+1.47%) | 4,080,923 |
| 14 Sep 2016 | CNY | 10.19 | 10.28 | 10.13 | 10.21 | 10.21 | -0.03 (-0.29%) | 2,693,871 |
| 13 Sep 2016 | CNY | 10.28 | 10.34 | 10.2 | 10.24 | 10.24 | +0.03 (+0.29%) | 3,267,900 |
| 12 Sep 2016 | CNY | 10.49 | 10.49 | 10.21 | 10.21 | 10.21 | -0.43 (-4.04%) | 6,078,783 |
| 9 Sep 2016 | CNY | 10.89 | 10.97 | 10.63 | 10.64 | 10.64 | -0.33 (-3.01%) | 9,226,045 |
| 8 Sep 2016 | CNY | 10.49 | 10.98 | 10.47 | 10.97 | 10.97 | +0.46 (+4.38%) | 13,052,130 |
| 7 Sep 2016 | CNY | 10.58 | 10.69 | 10.48 | 10.51 | 10.51 | -0.16 (-1.50%) | 5,905,796 |
| 6 Sep 2016 | CNY | 10.48 | 10.67 | 10.25 | 10.67 | 10.67 | +0.17 (+1.62%) | 7,451,353 |
| 5 Sep 2016 | CNY | 10.69 | 10.79 | 10.46 | 10.5 | 10.5 | -0.19 (-1.78%) | 7,427,873 |
| 2 Sep 2016 | CNY | 10.5 | 10.69 | 10.39 | 10.69 | 10.69 | +0.15 (+1.42%) | 5,078,866 |
