| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | CNY | 11.1 | 11.11 | 10.7 | 10.79 | 10.79 | -0.28 (-2.53%) | 5,902,635 |
| 6 Jun 2016 | CNY | 11.05 | 11.15 | 10.79 | 11.07 | 11.07 | +0.09 (+0.82%) | 6,348,155 |
| 3 Jun 2016 | CNY | 11.05 | 11.1 | 10.76 | 10.98 | 10.98 | +3.598 (+48.74%) | 6,651,263 |
| 3 Jun 2016 |
|
|||||||
| 2 Jun 2016 | CNY | 10.9667 | 11.1867 | 10.8867 | 11.0733 | 11.0733 | +0.053 (+0.48%) | 6,244,617 |
| 1 Jun 2016 | CNY | 11.0533 | 11.3267 | 10.94 | 11.02 | 11.02 | -0.087 (-0.78%) | 8,197,602 |
| 31 May 2016 | CNY | 10.3333 | 11.16 | 10.2867 | 11.1067 | 11.1067 | +0.84 (+8.18%) | 12,380,596 |
| 30 May 2016 | CNY | 10.4733 | 10.4733 | 10.2533 | 10.2667 | 10.2667 | -0.267 (-2.53%) | 6,947,469 |
| 27 May 2016 | CNY | 10.4867 | 10.6667 | 10.2333 | 10.5333 | 10.5333 | +0.093 (+0.89%) | 6,219,192 |
| 26 May 2016 | CNY | 10.6467 | 10.6467 | 9.9267 | 10.44 | 10.44 | -0.173 (-1.63%) | 8,819,023 |
| 25 May 2016 | CNY | 10.9867 | 11.0533 | 10.6 | 10.6133 | 10.6133 | -0.187 (-1.73%) | 4,386,013 |
| 24 May 2016 | CNY | 11.1733 | 11.2 | 10.74 | 10.8 | 10.8 | -0.36 (-3.23%) | 4,789,237 |
| 23 May 2016 | CNY | 11.2533 | 11.3133 | 10.9333 | 11.16 | 11.16 | +0.16 (+1.45%) | 4,044,268 |
| 20 May 2016 | CNY | 10.9933 | 11.1533 | 10.8533 | 11 | 11 | +0.113 (+1.04%) | 2,947,095 |
| 19 May 2016 | CNY | 10.8267 | 11.2667 | 10.8267 | 10.8867 | 10.8867 | +0.093 (+0.87%) | 3,153,403 |
| 18 May 2016 | CNY | 11.2067 | 11.2133 | 10.6733 | 10.7933 | 10.7933 | -0.487 (-4.31%) | 4,053,922 |
| 17 May 2016 | CNY | 11.24 | 11.4667 | 11.12 | 11.28 | 11.28 | -0.06 (-0.53%) | 4,174,936 |
| 16 May 2016 | CNY | 10.8933 | 11.52 | 10.6733 | 11.34 | 11.34 | +0.46 (+4.23%) | 10,454,722 |
| 13 May 2016 | CNY | 10.82 | 11.2 | 10.68 | 10.88 | 10.88 | -0.113 (-1.03%) | 5,320,905 |
| 12 May 2016 | CNY | 11.0667 | 11.1533 | 10.7067 | 10.9933 | 10.9933 | -0.34 (-3.00%) | 7,142,284 |
| 11 May 2016 | CNY | 12.2667 | 12.52 | 11.2067 | 11.3333 | 11.3333 | -0.9 (-7.36%) | 9,170,440 |
| 10 May 2016 | CNY | 12.6733 | 12.8533 | 12.2 | 12.2333 | 12.2333 | -0.567 (-4.43%) | 4,932,600 |
| 9 May 2016 | CNY | 13 | 13.4667 | 12.3333 | 12.8 | 12.8 | -0.467 (-3.52%) | 10,826,554 |
| 6 May 2016 | CNY | 13.78 | 13.8933 | 13.0667 | 13.2667 | 13.2667 | -0.5 (-3.63%) | 9,562,224 |
| 5 May 2016 | CNY | 13.8933 | 14 | 13.4667 | 13.7667 | 13.7667 | -0.213 (-1.53%) | 9,236,697 |
| 4 May 2016 | CNY | 14.2 | 14.4 | 13.8467 | 13.98 | 13.98 | -0.22 (-1.55%) | 11,841,013 |
| 3 May 2016 | CNY | 13.6733 | 14.4 | 13.6733 | 14.2 | 14.2 | +0.5 (+3.65%) | 9,581,164 |
| 29 Apr 2016 | CNY | 13.34 | 13.9 | 13.34 | 13.7 | 13.7 | +0.24 (+1.78%) | 6,355,323 |
| 28 Apr 2016 | CNY | 13.58 | 13.58 | 13.1333 | 13.46 | 13.46 | -0.033 (-0.25%) | 4,510,456 |
| 27 Apr 2016 | CNY | 13.22 | 13.5867 | 13.1467 | 13.4933 | 13.4933 | +0.253 (+1.91%) | 6,949,362 |
| 26 Apr 2016 | CNY | 13.24 | 13.4733 | 12.9 | 13.24 | 13.24 | 0.0 (0.0%) | 5,460,684 |
