| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | CNY | 11.0067 | 11.3333 | 10.8733 | 11.0333 | 11.0333 | -0.1 (-0.90%) | 2,107,717 |
| 10 Mar 2016 | CNY | 11.32 | 11.5667 | 11 | 11.1333 | 11.1333 | -0.287 (-2.51%) | 2,997,342 |
| 9 Mar 2016 | CNY | 11.6667 | 11.7333 | 11.3533 | 11.42 | 11.42 | -0.54 (-4.52%) | 3,549,078 |
| 8 Mar 2016 | CNY | 11.8133 | 12.0867 | 10.8667 | 11.96 | 11.96 | +0.053 (+0.45%) | 7,775,992 |
| 7 Mar 2016 | CNY | 11.64 | 12.4 | 11.64 | 11.9067 | 11.9067 | +0.18 (+1.53%) | 4,300,162 |
| 4 Mar 2016 | CNY | 12.3 | 12.4133 | 11.1867 | 11.7267 | 11.7267 | -0.54 (-4.40%) | 6,180,789 |
| 3 Mar 2016 | CNY | 12.36 | 12.8 | 12.2333 | 12.2667 | 12.2667 | -0.1 (-0.81%) | 6,254,736 |
| 2 Mar 2016 | CNY | 11.9067 | 12.42 | 11.6733 | 12.3667 | 12.3667 | +0.533 (+4.51%) | 8,290,641 |
| 1 Mar 2016 | CNY | 11.9667 | 12.18 | 11.3133 | 11.8333 | 11.8333 | -0.187 (-1.55%) | 6,742,506 |
| 29 Feb 2016 | CNY | 12.6667 | 12.6667 | 11.4733 | 12.02 | 12.02 | -0.707 (-5.55%) | 8,601,271 |
| 26 Feb 2016 | CNY | 12.6 | 12.7867 | 12.2 | 12.7267 | 12.7267 | -0.053 (-0.42%) | 8,833,935 |
| 25 Feb 2016 | CNY | 13.6 | 13.7067 | 12.2667 | 12.78 | 12.78 | -0.847 (-6.21%) | 12,470,056 |
| 24 Feb 2016 | CNY | 13.6733 | 14.0467 | 13.0267 | 13.6267 | 13.6267 | -0.16 (-1.16%) | 10,238,994 |
| 23 Feb 2016 | CNY | 13.4 | 14.2667 | 13.26 | 13.7867 | 13.7867 | +0.4 (+2.99%) | 9,357,672 |
| 22 Feb 2016 | CNY | 13.2733 | 13.5733 | 13.1067 | 13.3867 | 13.3867 | +0.187 (+1.41%) | 9,071,886 |
| 19 Feb 2016 | CNY | 13.1533 | 13.3 | 12.8667 | 13.2 | 13.2 | +0.033 (+0.25%) | 7,714,956 |
| 18 Feb 2016 | CNY | 13.2333 | 13.5267 | 13.0067 | 13.1667 | 13.1667 | -0.067 (-0.50%) | 6,773,506 |
| 17 Feb 2016 | CNY | 12.3667 | 13.5133 | 12.3667 | 13.2333 | 13.2333 | +0.78 (+6.26%) | 9,112,782 |
| 16 Feb 2016 | CNY | 11.76 | 12.6333 | 11.76 | 12.4533 | 12.4533 | +0.693 (+5.90%) | 6,734,046 |
| 15 Feb 2016 | CNY | 11.5333 | 11.9933 | 11.1933 | 11.76 | 11.76 | -0.007 (-0.06%) | 3,134,766 |
| 5 Feb 2016 | CNY | 11.9867 | 12.0933 | 11.6867 | 11.7667 | 11.7667 | -0.153 (-1.29%) | 2,518,653 |
| 4 Feb 2016 | CNY | 11.62 | 12.0933 | 11.6133 | 11.92 | 11.92 | +0.313 (+2.70%) | 4,779,057 |
| 3 Feb 2016 | CNY | 11.4 | 11.7333 | 11.2 | 11.6067 | 11.6067 | +0.04 (+0.35%) | 3,283,936 |
| 2 Feb 2016 | CNY | 11.1333 | 11.92 | 11.0667 | 11.5667 | 11.5667 | +0.433 (+3.89%) | 5,825,419 |
| 1 Feb 2016 | CNY | 11.1733 | 11.3133 | 10.6867 | 11.1333 | 11.1333 | -0.26 (-2.28%) | 5,375,356 |
| 29 Jan 2016 | CNY | 10.8 | 11.5733 | 10.24 | 11.3933 | 11.3933 | +0.06 (+0.53%) | 10,254,300 |
| 28 Jan 2016 | CNY | 11.2 | 11.3333 | 10.08 | 11.3333 | 11.3333 | +0.133 (+1.19%) | 7,442,317 |
| 27 Jan 2016 | CNY | 11.4 | 11.7 | 10.4 | 11.2 | 11.2 | -0.333 (-2.89%) | 6,976,717 |
| 26 Jan 2016 | CNY | 12.1467 | 12.52 | 11.2333 | 11.5333 | 11.5333 | -0.733 (-5.98%) | 7,424,142 |
| 25 Jan 2016 | CNY | 12.4 | 12.58 | 12.1133 | 12.2667 | 12.2667 | +0.033 (+0.27%) | 3,475,584 |
