| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | CNY | 12.1333 | 12.6333 | 11.72 | 12.2333 | 12.2333 | +0.033 (+0.27%) | 6,250,255 |
| 21 Jan 2016 | CNY | 12.34 | 12.9067 | 12.2 | 12.2 | 12.2 | -0.267 (-2.14%) | 8,449,465 |
| 20 Jan 2016 | CNY | 12.66 | 12.8467 | 12.2867 | 12.4667 | 12.4667 | -0.1 (-0.80%) | 7,179,285 |
| 19 Jan 2016 | CNY | 12.0667 | 12.7933 | 12.0667 | 12.5667 | 12.5667 | +0.44 (+3.63%) | 7,784,718 |
| 18 Jan 2016 | CNY | 11.4533 | 12.3067 | 11.3533 | 12.1267 | 12.1267 | +0.473 (+4.06%) | 7,586,634 |
| 15 Jan 2016 | CNY | 12.0333 | 12.3333 | 11.4867 | 11.6533 | 11.6533 | -0.38 (-3.16%) | 8,170,867 |
| 14 Jan 2016 | CNY | 10.4867 | 12.0733 | 10.3333 | 12.0333 | 12.0333 | +0.8 (+7.12%) | 12,293,151 |
| 13 Jan 2016 | CNY | 11.36 | 11.9 | 11.0667 | 11.2333 | 11.2333 | -0.127 (-1.12%) | 5,836,810 |
| 12 Jan 2016 | CNY | 11.3133 | 11.7667 | 10.7667 | 11.36 | 11.36 | +0.153 (+1.37%) | 8,236,809 |
| 11 Jan 2016 | CNY | 12.0067 | 12.92 | 11.1933 | 11.2067 | 11.2067 | -1.233 (-9.91%) | 10,569,541 |
| 8 Jan 2016 | CNY | 12.8667 | 13.1733 | 11.3333 | 12.44 | 12.44 | -0.1 (-0.80%) | 8,741,589 |
| 7 Jan 2016 | CNY | 13.74 | 13.76 | 12.54 | 12.54 | 12.54 | -1.393 (-10.00%) | 2,550,000 |
| 6 Jan 2016 | CNY | 13.8 | 14.0667 | 13.5333 | 13.9333 | 13.9333 | +0.227 (+1.65%) | 7,233,126 |
| 5 Jan 2016 | CNY | 12.1467 | 13.9 | 12.1467 | 13.7067 | 13.7067 | +0.353 (+2.65%) | 17,452,318 |
| 4 Jan 2016 | CNY | 14.9467 | 15.0533 | 13.3533 | 13.3533 | 13.3533 | -1.487 (-10.02%) | 9,774,540 |
| 31 Dec 2015 | CNY | 15.46 | 15.7933 | 14.7667 | 14.84 | 14.84 | -0.493 (-3.22%) | 8,714,481 |
| 30 Dec 2015 | CNY | 15.04 | 15.3333 | 14.8733 | 15.3333 | 15.3333 | +0.253 (+1.68%) | 8,522,745 |
| 29 Dec 2015 | CNY | 14.8 | 15.1 | 14 | 15.08 | 15.08 | +0.273 (+1.85%) | 12,515,251 |
| 28 Dec 2015 | CNY | 15.6067 | 15.8333 | 14.7467 | 14.8067 | 14.8067 | -0.667 (-4.31%) | 12,940,279 |
| 25 Dec 2015 | CNY | 16.1 | 16.2933 | 15.3333 | 15.4733 | 15.4733 | -0.513 (-3.21%) | 13,524,030 |
| 24 Dec 2015 | CNY | 14.64 | 15.9867 | 14.2733 | 15.9867 | 15.9867 | +1.453 (+10.00%) | 18,440,950 |
| 23 Dec 2015 | CNY | 15.24 | 16.1333 | 14.32 | 14.5333 | 14.5333 | -0.707 (-4.64%) | 16,111,630 |
| 22 Dec 2015 | CNY | 15.3267 | 15.7133 | 14.9 | 15.24 | 15.24 | -0.08 (-0.52%) | 8,756,517 |
| 21 Dec 2015 | CNY | 15.3133 | 15.72 | 14.8533 | 15.32 | 15.32 | -0.213 (-1.37%) | 15,160,027 |
| 18 Dec 2015 | CNY | 14.1133 | 15.6667 | 13.9 | 15.5333 | 15.5333 | +1.293 (+9.08%) | 29,895,717 |
| 17 Dec 2015 | CNY | 13.52 | 14.8733 | 13.3333 | 14.24 | 14.24 | +0.72 (+5.33%) | 19,126,141 |
| 16 Dec 2015 | CNY | 13.0333 | 13.5867 | 12.8133 | 13.52 | 13.52 | +0.58 (+4.48%) | 15,132,384 |
| 15 Dec 2015 | CNY | 12.78 | 13.1333 | 12.66 | 12.94 | 12.94 | +0.193 (+1.52%) | 8,717,980 |
| 14 Dec 2015 | CNY | 11.98 | 12.8 | 11.98 | 12.7467 | 12.7467 | +0.547 (+4.48%) | 6,430,149 |
| 11 Dec 2015 | CNY | 12.2533 | 12.4667 | 12.0667 | 12.2 | 12.2 | -0.273 (-2.19%) | 6,686,415 |
