| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | CNY | 11.4533 | 11.5333 | 10.92 | 11.2333 | 11.2333 | -0.08 (-0.71%) | 11,215,410 |
| 28 Oct 2015 | CNY | 11.5333 | 11.9267 | 11.1333 | 11.3133 | 11.3133 | -0.733 (-6.09%) | 19,651,267 |
| 27 Oct 2015 | CNY | 11.8333 | 12.2867 | 11.3867 | 12.0467 | 12.0467 | +0.687 (+6.04%) | 29,458,389 |
| 26 Oct 2015 | CNY | 11.3333 | 11.8333 | 11 | 11.36 | 11.36 | +0.16 (+1.43%) | 23,775,772 |
| 23 Oct 2015 | CNY | 10.8 | 11.4667 | 10.8 | 11.2 | 11.2 | +0.36 (+3.32%) | 23,250,603 |
| 22 Oct 2015 | CNY | 10.2333 | 10.9 | 10.1467 | 10.84 | 10.84 | +0.607 (+5.93%) | 20,978,581 |
| 21 Oct 2015 | CNY | 11.66 | 11.66 | 10.2333 | 10.2333 | 10.2333 | -1.14 (-10.02%) | 30,471,190 |
| 20 Oct 2015 | CNY | 10.6667 | 11.3733 | 10.6667 | 11.3733 | 11.3733 | +1.033 (+9.99%) | 24,518,131 |
| 19 Oct 2015 | CNY | 10.9667 | 11.0133 | 10.2867 | 10.34 | 10.34 | -0.56 (-5.14%) | 16,796,251 |
| 16 Oct 2015 | CNY | 10.6133 | 11 | 10.2867 | 10.9 | 10.9 | +0.3 (+2.83%) | 21,761,077 |
| 15 Oct 2015 | CNY | 9.9933 | 10.76 | 9.8 | 10.6 | 10.6 | +0.353 (+3.45%) | 25,723,525 |
| 14 Oct 2015 | CNY | 10.1133 | 10.66 | 9.6733 | 10.2467 | 10.2467 | -0.12 (-1.16%) | 22,999,165 |
| 13 Oct 2015 | CNY | 9.7333 | 10.5333 | 9.6733 | 10.3667 | 10.3667 | +0.793 (+8.29%) | 30,669,129 |
| 12 Oct 2015 | CNY | 8.7267 | 9.5733 | 8.7267 | 9.5733 | 9.5733 | +0.873 (+10.04%) | 14,860,129 |
| 9 Oct 2015 | CNY | 8.26 | 8.9333 | 8.2133 | 8.7 | 8.7 | +0.44 (+5.33%) | 11,078,364 |
| 8 Oct 2015 | CNY | 8.1933 | 8.3667 | 8.0333 | 8.26 | 8.26 | +0.473 (+6.08%) | 8,968,789 |
| 30 Sep 2015 | CNY | 7.7933 | 7.88 | 7.6733 | 7.7867 | 7.7867 | +0.053 (+0.69%) | 3,927,732 |
| 29 Sep 2015 | CNY | 7.8067 | 7.96 | 7.56 | 7.7333 | 7.7333 | -0.267 (-3.33%) | 6,258,417 |
| 28 Sep 2015 | CNY | 7.7933 | 8.08 | 7.54 | 8 | 8 | +0.333 (+4.35%) | 8,217,301 |
| 25 Sep 2015 | CNY | 8.18 | 8.2933 | 7.6 | 7.6667 | 7.6667 | -0.633 (-7.63%) | 10,126,764 |
| 24 Sep 2015 | CNY | 7.9667 | 8.3 | 7.9667 | 8.3 | 8.3 | +0.347 (+4.36%) | 9,420,508 |
| 23 Sep 2015 | CNY | 7.8067 | 8.2333 | 7.8 | 7.9533 | 7.9533 | -0.1 (-1.24%) | 10,265,131 |
| 22 Sep 2015 | CNY | 8.1467 | 8.2533 | 7.8133 | 8.0533 | 8.0533 | -0.08 (-0.98%) | 11,473,834 |
| 21 Sep 2015 | CNY | 7.5333 | 8.2533 | 7.4067 | 8.1333 | 8.1333 | +0.433 (+5.63%) | 13,085,538 |
| 18 Sep 2015 | CNY | 7.3467 | 7.7333 | 7.2933 | 7.7 | 7.7 | +0.447 (+6.16%) | 9,057,016 |
| 17 Sep 2015 | CNY | 7.3467 | 7.7867 | 7.2 | 7.2533 | 7.2533 | +0.007 (+0.09%) | 10,286,634 |
| 16 Sep 2015 | CNY | 6.7333 | 7.2467 | 6.72 | 7.2467 | 7.2467 | +0.66 (+10.02%) | 7,541,110 |
| 15 Sep 2015 | CNY | 6.7333 | 7.1867 | 6.5733 | 6.5867 | 6.5867 | -0.58 (-8.09%) | 7,586,790 |
| 14 Sep 2015 | CNY | 7.9933 | 8.1 | 7.1667 | 7.1667 | 7.1667 | -0.793 (-9.97%) | 9,721,369 |
| 11 Sep 2015 | CNY | 7.7333 | 8.0533 | 7.6067 | 7.96 | 7.96 | +0.227 (+2.93%) | 10,464,186 |
