| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | CNY | 7.9467 | 8.0933 | 7.7 | 7.7333 | 7.7333 | -0.407 (-5.00%) | 13,412,835 |
| 9 Sep 2015 | CNY | 7.6333 | 8.14 | 7.6333 | 8.14 | 8.14 | +0.62 (+8.24%) | 19,050,942 |
| 8 Sep 2015 | CNY | 6.68 | 7.52 | 6.68 | 7.52 | 7.52 | +0.687 (+10.05%) | 12,087,451 |
| 7 Sep 2015 | CNY | 6.68 | 7.0533 | 6.68 | 6.8333 | 6.8333 | +0.34 (+5.24%) | 10,564,764 |
| 2 Sep 2015 | CNY | 6.3 | 7.2467 | 6.12 | 6.4933 | 6.4933 | -0.14 (-2.11%) | 12,486,991 |
| 1 Sep 2015 | CNY | 7.2667 | 7.3133 | 6.6333 | 6.6333 | 6.6333 | -0.74 (-10.04%) | 12,871,191 |
| 31 Aug 2015 | CNY | 7.9 | 7.9933 | 7.2933 | 7.3733 | 7.3733 | -0.727 (-8.97%) | 14,462,472 |
| 28 Aug 2015 | CNY | 7.6667 | 8.2467 | 7.4667 | 8.1 | 8.1 | +0.6 (+8%) | 17,659,387 |
| 27 Aug 2015 | CNY | 7.1333 | 7.5 | 6.6667 | 7.5 | 7.5 | +0.68 (+9.97%) | 13,884,636 |
| 26 Aug 2015 | CNY | 7.0467 | 7.66 | 6.4667 | 6.82 | 6.82 | -0.173 (-2.48%) | 17,521,078 |
| 25 Aug 2015 | CNY | 7.1333 | 7.5667 | 6.9933 | 6.9933 | 6.9933 | -0.78 (-10.03%) | 10,956,210 |
| 24 Aug 2015 | CNY | 8.1867 | 8.46 | 7.7733 | 7.7733 | 7.7733 | -0.86 (-9.96%) | 13,005,351 |
| 21 Aug 2015 | CNY | 9.3333 | 9.5933 | 8.6333 | 8.6333 | 8.6333 | -0.96 (-10.01%) | 17,103,661 |
| 20 Aug 2015 | CNY | 10.4067 | 10.4933 | 9.5 | 9.5933 | 9.5933 | -0.807 (-7.76%) | 19,922,343 |
| 19 Aug 2015 | CNY | 9.8 | 10.8 | 9.5933 | 10.4 | 10.4 | -0.253 (-2.38%) | 20,270,530 |
| 18 Aug 2015 | CNY | 11.8467 | 11.92 | 10.6533 | 10.6533 | 10.6533 | -1.18 (-9.97%) | 14,665,612 |
| 17 Aug 2015 | CNY | 11.6533 | 12.12 | 11.2 | 11.8333 | 11.8333 | -0.1 (-0.84%) | 14,680,285 |
| 14 Aug 2015 | CNY | 12.1333 | 12.62 | 11.7733 | 11.9333 | 11.9333 | +0.107 (+0.90%) | 19,515,450 |
| 13 Aug 2015 | CNY | 10.8 | 12.0533 | 10.4 | 11.8267 | 11.8267 | +0.86 (+7.84%) | 21,105,921 |
| 12 Aug 2015 | CNY | 11.4667 | 11.9133 | 10.8667 | 10.9667 | 10.9667 | -0.693 (-5.95%) | 14,421,846 |
| 11 Aug 2015 | CNY | 11.3133 | 12.22 | 10.9867 | 11.66 | 11.66 | +0.34 (+3.00%) | 19,199,247 |
| 10 Aug 2015 | CNY | 10.3533 | 11.32 | 10.3533 | 11.32 | 11.32 | +1.027 (+9.97%) | 20,798,757 |
| 7 Aug 2015 | CNY | 9.5733 | 10.32 | 9.4667 | 10.2933 | 10.2933 | +0.913 (+9.74%) | 21,306,811 |
| 6 Aug 2015 | CNY | 9 | 9.6667 | 8.8533 | 9.38 | 9.38 | +0.127 (+1.37%) | 11,397,748 |
| 5 Aug 2015 | CNY | 9.3 | 9.7733 | 9.12 | 9.2533 | 9.2533 | +0.013 (+0.14%) | 15,209,085 |
| 4 Aug 2015 | CNY | 8.4067 | 9.24 | 8.4067 | 9.24 | 9.24 | +0.84 (+10%) | 15,568,384 |
| 3 Aug 2015 | CNY | 9.0867 | 9.2667 | 8.36 | 8.4 | 8.4 | -0.887 (-9.55%) | 12,441,159 |
| 31 Jul 2015 | CNY | 9.0733 | 9.8867 | 9.0067 | 9.2867 | 9.2867 | -0.3 (-3.13%) | 12,599,383 |
| 30 Jul 2015 | CNY | 9.8333 | 10.3667 | 9.5267 | 9.5867 | 9.5867 | -0.547 (-5.39%) | 20,582,398 |
| 29 Jul 2015 | CNY | 9.52 | 10.1333 | 8.4667 | 10.1333 | 10.1333 | +0.92 (+9.99%) | 24,022,476 |
