| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | CNY | 9.2133 | 10 | 9.2133 | 9.2133 | 9.2133 | -1.02 (-9.97%) | 25,349,901 |
| 27 Jul 2015 | CNY | 10.8 | 11.9333 | 10.2333 | 10.2333 | 10.2333 | -1.133 (-9.97%) | 21,597,105 |
| 24 Jul 2015 | CNY | 12 | 12.5333 | 11.1133 | 11.3667 | 11.3667 | -0.873 (-7.13%) | 24,026,449 |
| 23 Jul 2015 | CNY | 11.0467 | 12.2867 | 10.8467 | 12.24 | 12.24 | +1.073 (+9.61%) | 24,947,962 |
| 22 Jul 2015 | CNY | 10.62 | 11.4533 | 10.3333 | 11.1667 | 11.1667 | +0.607 (+5.75%) | 27,928,722 |
| 21 Jul 2015 | CNY | 10.3733 | 11.0333 | 10.02 | 10.56 | 10.56 | -0.093 (-0.88%) | 18,438,160 |
| 20 Jul 2015 | CNY | 10.44 | 11 | 10.0533 | 10.6533 | 10.6533 | +0.22 (+2.11%) | 23,330,797 |
| 17 Jul 2015 | CNY | 9.3333 | 10.44 | 9.3333 | 10.4333 | 10.4333 | +0.94 (+9.90%) | 24,360,555 |
| 16 Jul 2015 | CNY | 8.2667 | 9.7333 | 8.2667 | 9.4933 | 9.4933 | +0.307 (+3.34%) | 28,301,055 |
| 15 Jul 2015 | CNY | 9.8 | 9.9933 | 9.1867 | 9.1867 | 9.1867 | -1.02 (-9.99%) | 24,900,021 |
| 14 Jul 2015 | CNY | 10 | 10.2067 | 9.36 | 10.2067 | 10.2067 | +0.927 (+9.99%) | 38,781,403 |
| 13 Jul 2015 | CNY | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.847 (+10.04%) | 1,487,205 |
| 10 Jul 2015 | CNY | 8.4 | 8.4333 | 8 | 8.4333 | 8.4333 | +0.767 (+10.00%) | 8,158,831 |
| 9 Jul 2015 | CNY | 6.9933 | 7.6667 | 6.7 | 7.6667 | 7.6667 | +0.7 (+10.05%) | 19,585,498 |
| 8 Jul 2015 | CNY | 6.8467 | 7.56 | 6.8467 | 6.9667 | 6.9667 | -0.64 (-8.41%) | 61,741,000 |
| 7 Jul 2015 | CNY | 7.6067 | 7.6067 | 7.6067 | 7.6067 | 7.6067 | -0.847 (-10.02%) | 3,003,900 |
| 6 Jul 2015 | CNY | 10 | 10.1533 | 8.4533 | 8.4533 | 8.4533 | -0.94 (-10.01%) | 18,722,841 |
| 3 Jul 2015 | CNY | 9.4733 | 10.3333 | 9.3933 | 9.3933 | 9.3933 | -1.04 (-9.97%) | 15,302,737 |
| 2 Jul 2015 | CNY | 10.44 | 12 | 10.4333 | 10.4333 | 10.4333 | -1.16 (-10.01%) | 22,251,469 |
| 1 Jul 2015 | CNY | 12.88 | 13.5733 | 11.5933 | 11.5933 | 11.5933 | -1.287 (-9.99%) | 24,446,569 |
| 30 Jun 2015 | CNY | 10.98 | 13.42 | 10.98 | 12.88 | 12.88 | +0.68 (+5.57%) | 26,142,916 |
| 29 Jun 2015 | CNY | 13.2667 | 13.2667 | 12.2 | 12.2 | 12.2 | -1.353 (-9.99%) | 12,361,651 |
| 26 Jun 2015 | CNY | 14 | 14 | 13.5533 | 13.5533 | 13.5533 | -1.507 (-10.00%) | 13,215,000 |
| 25 Jun 2015 | CNY | 16.7133 | 17.0733 | 15.06 | 15.06 | 15.06 | -1.673 (-10.00%) | 20,212,665 |
| 24 Jun 2015 | CNY | 17.4 | 18.5133 | 16 | 16.7333 | 16.7333 | -0.767 (-4.38%) | 18,493,701 |
| 23 Jun 2015 | CNY | 19.68 | 19.68 | 17.2733 | 17.5 | 17.5 | -1.693 (-8.82%) | 12,845,310 |
| 19 Jun 2015 | CNY | 19.8667 | 21.3333 | 19.1933 | 19.1933 | 19.1933 | -2.133 (-10.00%) | 9,811,963 |
| 18 Jun 2015 | CNY | 21.3333 | 21.6667 | 20.34 | 21.3267 | 21.3267 | +0.227 (+1.07%) | 11,023,711 |
| 17 Jun 2015 | CNY | 19.4467 | 21.1 | 18.0067 | 21.1 | 21.1 | +1.92 (+10.01%) | 16,375,089 |
| 16 Jun 2015 | CNY | 19.7 | 20.3267 | 18.4733 | 19.18 | 19.18 | -1.22 (-5.98%) | 13,156,024 |
