Jiangsu Feiliks Intl Logistics Recent Share Price (SHE:300240)

SHE:300240 - Jiangsu Feiliks International Logistics Inc Jiangsu Feiliks Intl Logistics
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2015	CNY	19.3867	21.96	19.3267	20.4	20.4	+0.2 (+0.99%)	15,482,050
12 Jun 2015	CNY	22.3333	22.3333	20.04	20.2	20.2	+10.734 (+113.40%)	18,512,838
12 Jun 2015	15-for-10 split
11 Jun 2015	CNY	20.2222	21.2978	20.2222	21.2978	21.2978	+1.938 (+10.01%)	12,732,795
10 Jun 2015	CNY	17.5556	19.36	17.1111	19.36	19.36	+1.76 (+10.00%)	10,037,045
9 Jun 2015	CNY	16.5778	17.9911	15.5556	17.6	17.6	+1.244 (+7.61%)	30,664,408
8 Jun 2015	CNY	18.2222	18.2222	16.2222	16.3556	16.3556	-1.667 (-9.25%)	38,504,301
5 Jun 2015	CNY	18.0222	18.0222	18.0222	18.0222	18.0222	+1.64 (+10.01%)	999,906
4 Jun 2015	CNY	16.3822	16.3822	16.3822	16.3822	16.3822	+1.489 (+10.00%)	1,785,260
3 Jun 2015	CNY	14.8933	14.8933	14.8933	14.8933	14.8933	+1.355 (+10.01%)	2,871,276
30 Apr 2015	CNY	12.7422	13.9556	12.7378	13.5378	13.5378	+0.8 (+6.28%)	12,954,280
29 Apr 2015	CNY	12.52	13.1422	12.2444	12.7378	12.7378	+0.213 (+1.70%)	11,751,846
28 Apr 2015	CNY	12.9778	12.9778	11.9244	12.5244	12.5244	-0.725 (-5.47%)	19,712,387
27 Apr 2015	CNY	12.3911	13.3244	11.9911	13.2489	13.2489	+0.769 (+6.16%)	33,929,525
24 Apr 2015	CNY	12	12.7111	11.5556	12.48	12.48	+0.409 (+3.39%)	14,964,903
23 Apr 2015	CNY	11.9422	12.6222	11.6	12.0711	12.0711	+0.124 (+1.04%)	12,407,260
22 Apr 2015	CNY	11.1556	12	11.12	11.9467	11.9467	+0.92 (+8.34%)	19,115,032
21 Apr 2015	CNY	10.1333	11.0267	10.0267	11.0267	11.0267	+1.004 (+10.02%)	12,690,112
20 Apr 2015	CNY	10.7556	10.7556	9.9511	10.0222	10.0222	-0.742 (-6.89%)	7,483,234
17 Apr 2015	CNY	10.7556	10.9733	10.6311	10.7644	10.7644	-0.018 (-0.17%)	5,938,969
16 Apr 2015	CNY	10.2222	10.9778	9.9644	10.7822	10.7822	+0.427 (+4.12%)	8,307,803
15 Apr 2015	CNY	11.2978	11.4667	10.3111	10.3556	10.3556	-0.964 (-8.52%)	9,849,480
14 Apr 2015	CNY	11.6978	11.7378	11.2489	11.32	11.32	-0.378 (-3.23%)	7,626,843
13 Apr 2015	CNY	11.5822	11.8978	11.24	11.6978	11.6978	-0.04 (-0.34%)	10,359,213
10 Apr 2015	CNY	11.1156	12.2222	10.9689	11.7378	11.7378	+0.378 (+3.33%)	10,321,600
9 Apr 2015	CNY	12.1244	12.2622	10.8	11.36	11.36	-0.64 (-5.33%)	20,587,059
8 Apr 2015	CNY	13.0178	13.0178	11.8311	12	12	-1.147 (-8.72%)	12,069,218
7 Apr 2015	CNY	13.0667	13.1733	12.7378	13.1467	13.1467	-0.16 (-1.20%)	9,241,674
3 Apr 2015	CNY	12.2667	13.48	11.6756	13.3067	13.3067	+1.053 (+8.60%)	10,878,696
2 Apr 2015	CNY	12.4889	12.6667	11.9778	12.2533	12.2533	+0.373 (+3.14%)	10,289,434
1 Apr 2015	CNY	10.64	11.88	10.5111	11.88	11.88	+1.08 (+10%)	16,701,950