| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 9.8933 | 10.8356 | 9.7778 | 10.8 | 10.8 | +0.867 (+8.73%) | 13,098,627 |
| 30 Mar 2015 | CNY | 10.6667 | 10.68 | 9.92 | 9.9333 | 9.9333 | -0.751 (-7.03%) | 9,888,736 |
| 27 Mar 2015 | CNY | 10.4844 | 11.0933 | 10.2267 | 10.6844 | 10.6844 | +0.062 (+0.59%) | 10,380,141 |
| 26 Mar 2015 | CNY | 10.8044 | 10.9956 | 10.1333 | 10.6222 | 10.6222 | -0.476 (-4.29%) | 9,756,605 |
| 25 Mar 2015 | CNY | 10.8889 | 11.3956 | 10.2222 | 11.0978 | 11.0978 | -0.009 (-0.08%) | 11,527,233 |
| 24 Mar 2015 | CNY | 11.0089 | 11.24 | 10.12 | 11.1067 | 11.1067 | +0.04 (+0.36%) | 18,670,347 |
| 23 Mar 2015 | CNY | 11.2444 | 11.7333 | 10.2222 | 11.0667 | 11.0667 | +0.124 (+1.14%) | 17,081,005 |
| 20 Mar 2015 | CNY | 10.3911 | 10.9556 | 10.2222 | 10.9422 | 10.9422 | +0.502 (+4.81%) | 15,676,510 |
| 19 Mar 2015 | CNY | 10 | 10.6622 | 9.9111 | 10.44 | 10.44 | +0.671 (+6.87%) | 22,434,016 |
| 18 Mar 2015 | CNY | 8.7956 | 9.7689 | 8.72 | 9.7689 | 9.7689 | +0.889 (+10.01%) | 15,880,893 |
| 17 Mar 2015 | CNY | 8.9644 | 9.3244 | 8.7956 | 8.88 | 8.88 | -0.12 (-1.33%) | 21,934,921 |
| 16 Mar 2015 | CNY | 8.7111 | 9.5244 | 8.5156 | 9 | 9 | +0.342 (+3.95%) | 27,491,019 |
| 13 Mar 2015 | CNY | 8.3111 | 8.7556 | 8.2267 | 8.6578 | 8.6578 | +0.391 (+4.73%) | 16,724,346 |
| 12 Mar 2015 | CNY | 8.0933 | 8.6667 | 8.0711 | 8.2667 | 8.2667 | +0.04 (+0.49%) | 22,421,808 |
| 11 Mar 2015 | CNY | 8.5289 | 8.8133 | 8.2 | 8.2267 | 8.2267 | -0.44 (-5.08%) | 24,317,079 |
| 10 Mar 2015 | CNY | 8.7556 | 8.8889 | 8.2667 | 8.6667 | 8.6667 | +0.364 (+4.39%) | 27,954,364 |
| 9 Mar 2015 | CNY | 7.4 | 8.3022 | 7.4 | 8.3022 | 8.3022 | +0.755 (+10.01%) | 34,463,256 |
| 6 Mar 2015 | CNY | 6.8622 | 7.5467 | 6.8489 | 7.5467 | 7.5467 | +0.684 (+9.97%) | 17,975,441 |
| 5 Mar 2015 | CNY | 6.6311 | 7.0533 | 6.6311 | 6.8622 | 6.8622 | +0.187 (+2.80%) | 15,740,664 |
| 4 Mar 2015 | CNY | 6.3556 | 6.8844 | 6.2667 | 6.6756 | 6.6756 | +0.325 (+5.11%) | 22,253,575 |
| 3 Mar 2015 | CNY | 6.4 | 6.56 | 6.3289 | 6.3511 | 6.3511 | -0.089 (-1.38%) | 8,252,070 |
| 2 Mar 2015 | CNY | 6.3467 | 6.5289 | 6.3111 | 6.44 | 6.44 | +0.111 (+1.76%) | 7,452,747 |
| 27 Feb 2015 | CNY | 6.1867 | 6.3289 | 6.1244 | 6.3289 | 6.3289 | +0.142 (+2.30%) | 4,328,565 |
| 26 Feb 2015 | CNY | 6.1644 | 6.2178 | 6.1156 | 6.1867 | 6.1867 | -0.098 (-1.55%) | 2,708,988 |
| 17 Feb 2015 | CNY | 6.2133 | 6.3378 | 6.2133 | 6.2844 | 6.2844 | +0.08 (+1.29%) | 7,724,828 |
| 16 Feb 2015 | CNY | 6.0711 | 6.2267 | 6.0711 | 6.2044 | 6.2044 | +0.107 (+1.75%) | 3,650,017 |
| 13 Feb 2015 | CNY | 6.0889 | 6.16 | 6.0533 | 6.0978 | 6.0978 | +0.053 (+0.88%) | 4,022,142 |
| 12 Feb 2015 | CNY | 5.9822 | 6.08 | 5.9556 | 6.0444 | 6.0444 | +0.084 (+1.42%) | 2,521,635 |
| 11 Feb 2015 | CNY | 5.9333 | 6.0267 | 5.9022 | 5.96 | 5.96 | +0.04 (+0.68%) | 2,822,850 |
| 10 Feb 2015 | CNY | 5.8311 | 5.9467 | 5.8 | 5.92 | 5.92 | +0.089 (+1.52%) | 1,660,891 |
