| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | CNY | 6.1244 | 6.1422 | 5.9156 | 5.9333 | 5.9333 | -0.191 (-3.12%) | 6,416,291 |
| 12 Nov 2014 | CNY | 6.0711 | 6.1467 | 6.0311 | 6.1244 | 6.1244 | +0.058 (+0.95%) | 3,267,596 |
| 11 Nov 2014 | CNY | 6.4 | 6.4 | 6.0044 | 6.0667 | 6.0667 | -0.333 (-5.21%) | 7,709,159 |
| 10 Nov 2014 | CNY | 6.5733 | 6.5867 | 6.3022 | 6.4 | 6.4 | -0.133 (-2.04%) | 7,918,926 |
| 7 Nov 2014 | CNY | 6.6089 | 6.72 | 6.5111 | 6.5333 | 6.5333 | -0.071 (-1.08%) | 9,166,963 |
| 6 Nov 2014 | CNY | 6.6578 | 6.6622 | 6.5067 | 6.6044 | 6.6044 | -0.044 (-0.67%) | 4,522,452 |
| 5 Nov 2014 | CNY | 6.6133 | 6.68 | 6.5689 | 6.6489 | 6.6489 | +0.044 (+0.67%) | 5,184,033 |
| 4 Nov 2014 | CNY | 6.6489 | 6.6667 | 6.5333 | 6.6044 | 6.6044 | -0.036 (-0.54%) | 5,275,057 |
| 3 Nov 2014 | CNY | 6.5067 | 6.6533 | 6.4756 | 6.64 | 6.64 | +0.178 (+2.75%) | 6,961,425 |
| 31 Oct 2014 | CNY | 6.5422 | 6.5467 | 6.3689 | 6.4622 | 6.4622 | -0.013 (-0.21%) | 4,289,643 |
| 30 Oct 2014 | CNY | 6.5244 | 6.6 | 6.4311 | 6.4756 | 6.4756 | -0.035 (-0.55%) | 6,644,895 |
| 29 Oct 2014 | CNY | 6.4133 | 6.5556 | 6.3556 | 6.5111 | 6.5111 | +0.155 (+2.45%) | 7,262,473 |
| 28 Oct 2014 | CNY | 6.1689 | 6.3689 | 6.1689 | 6.3556 | 6.3556 | +0.204 (+3.32%) | 4,312,863 |
| 27 Oct 2014 | CNY | 6.0311 | 6.1689 | 6.0133 | 6.1511 | 6.1511 | +0.111 (+1.84%) | 2,734,425 |
| 24 Oct 2014 | CNY | 6.0489 | 6.1556 | 5.9911 | 6.04 | 6.04 | -0.049 (-0.80%) | 3,022,591 |
| 23 Oct 2014 | CNY | 6.2711 | 6.3422 | 6 | 6.0889 | 6.0889 | -0.244 (-3.86%) | 5,101,951 |
| 22 Oct 2014 | CNY | 6.4 | 6.5244 | 6.3156 | 6.3333 | 6.3333 | -0.058 (-0.90%) | 3,242,594 |
| 21 Oct 2014 | CNY | 6.4044 | 6.5244 | 6.3822 | 6.3911 | 6.3911 | -0.044 (-0.69%) | 3,088,509 |
| 20 Oct 2014 | CNY | 6.3644 | 6.4444 | 6.3289 | 6.4356 | 6.4356 | +0.044 (+0.70%) | 3,657,440 |
| 17 Oct 2014 | CNY | 6.52 | 6.5378 | 6.24 | 6.3911 | 6.3911 | -0.142 (-2.18%) | 7,425,983 |
| 16 Oct 2014 | CNY | 6.5156 | 6.7911 | 6.4933 | 6.5333 | 6.5333 | -0.013 (-0.20%) | 8,802,013 |
| 15 Oct 2014 | CNY | 6.5556 | 6.6089 | 6.4089 | 6.5467 | 6.5467 | -0.027 (-0.40%) | 5,010,691 |
| 14 Oct 2014 | CNY | 6.6444 | 6.7244 | 6.4933 | 6.5733 | 6.5733 | -0.129 (-1.92%) | 6,063,804 |
| 13 Oct 2014 | CNY | 6.4622 | 6.8089 | 6.3467 | 6.7022 | 6.7022 | +0.187 (+2.86%) | 9,376,245 |
| 10 Oct 2014 | CNY | 6.5778 | 6.6356 | 6.4889 | 6.5156 | 6.5156 | -0.084 (-1.28%) | 6,559,479 |
| 9 Oct 2014 | CNY | 6.7111 | 6.7111 | 6.5111 | 6.6 | 6.6 | -0.12 (-1.79%) | 7,905,647 |
| 8 Oct 2014 | CNY | 6.6444 | 6.8222 | 6.5689 | 6.72 | 6.72 | +0.151 (+2.30%) | 11,270,097 |
| 30 Sep 2014 | CNY | 6.5556 | 6.6178 | 6.4978 | 6.5689 | 6.5689 | +0.013 (+0.20%) | 5,215,770 |
| 29 Sep 2014 | CNY | 6.48 | 6.6622 | 6.48 | 6.5556 | 6.5556 | +0.022 (+0.34%) | 8,677,640 |
| 26 Sep 2014 | CNY | 6.5778 | 6.5911 | 6.4044 | 6.5333 | 6.5333 | -0.08 (-1.21%) | 10,570,207 |
