| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | CNY | 4.4044 | 4.8711 | 4.4044 | 4.8444 | 4.8444 | +0.373 (+8.35%) | 22,762,577 |
| 16 Aug 2013 | CNY | 4.4 | 4.6444 | 4.3644 | 4.4711 | 4.4711 | +0.071 (+1.62%) | 20,479,182 |
| 15 Aug 2013 | CNY | 4.3289 | 4.5156 | 4.3111 | 4.4 | 4.4 | +0.049 (+1.12%) | 13,515,950 |
| 14 Aug 2013 | CNY | 4.3111 | 4.4222 | 4.2578 | 4.3511 | 4.3511 | +0.027 (+0.62%) | 11,987,973 |
| 13 Aug 2013 | CNY | 4.1822 | 4.3244 | 4.1644 | 4.3244 | 4.3244 | +0.133 (+3.18%) | 8,946,137 |
| 12 Aug 2013 | CNY | 4.1689 | 4.1911 | 4.1156 | 4.1911 | 4.1911 | +0.067 (+1.62%) | 5,303,079 |
| 9 Aug 2013 | CNY | 4.2133 | 4.2622 | 4.0356 | 4.1244 | 4.1244 | -0.116 (-2.73%) | 9,170,646 |
| 8 Aug 2013 | CNY | 4.1644 | 4.2844 | 4.16 | 4.24 | 4.24 | +0.049 (+1.17%) | 6,399,490 |
| 7 Aug 2013 | CNY | 4.2578 | 4.32 | 4.1422 | 4.1911 | 4.1911 | -0.062 (-1.46%) | 6,468,558 |
| 6 Aug 2013 | CNY | 4.2533 | 4.3378 | 4.1867 | 4.2533 | 4.2533 | 0.0 (0.0%) | 6,801,185 |
| 5 Aug 2013 | CNY | 4.12 | 4.2756 | 4.1067 | 4.2533 | 4.2533 | +0.138 (+3.35%) | 10,513,336 |
| 2 Aug 2013 | CNY | 4.0578 | 4.1911 | 4.0533 | 4.1156 | 4.1156 | +0.053 (+1.31%) | 7,694,165 |
| 1 Aug 2013 | CNY | 3.9111 | 4.0978 | 3.8844 | 4.0622 | 4.0622 | +0.155 (+3.98%) | 4,987,469 |
| 31 Jul 2013 | CNY | 3.9111 | 3.9422 | 3.8756 | 3.9067 | 3.9067 | +0.018 (+0.46%) | 3,117,546 |
| 30 Jul 2013 | CNY | 3.9822 | 4.0311 | 3.8044 | 3.8889 | 3.8889 | -0.093 (-2.34%) | 5,458,900 |
| 29 Jul 2013 | CNY | 4.1156 | 4.1156 | 3.9333 | 3.9822 | 3.9822 | -0.147 (-3.55%) | 3,691,804 |
| 26 Jul 2013 | CNY | 4.0089 | 4.16 | 3.9778 | 4.1289 | 4.1289 | +0.111 (+2.77%) | 4,336,539 |
| 25 Jul 2013 | CNY | 4.2222 | 4.2267 | 4 | 4.0178 | 4.0178 | -0.2 (-4.74%) | 7,364,794 |
| 24 Jul 2013 | CNY | 4.1556 | 4.2356 | 4.0489 | 4.2178 | 4.2178 | +0.053 (+1.28%) | 7,858,482 |
| 23 Jul 2013 | CNY | 4.0444 | 4.1644 | 4.0267 | 4.1644 | 4.1644 | +0.098 (+2.40%) | 7,762,374 |
| 22 Jul 2013 | CNY | 3.9289 | 4.08 | 3.8667 | 4.0667 | 4.0667 | +0.089 (+2.23%) | 4,945,455 |
| 19 Jul 2013 | CNY | 4.2044 | 4.2578 | 3.9556 | 3.9778 | 3.9778 | -0.222 (-5.29%) | 6,889,590 |
| 18 Jul 2013 | CNY | 4.1289 | 4.2311 | 4.0533 | 4.2 | 4.2 | +0.08 (+1.94%) | 6,972,277 |
| 17 Jul 2013 | CNY | 4.1644 | 4.2267 | 4.1111 | 4.12 | 4.12 | -0.058 (-1.38%) | 7,265,139 |
| 16 Jul 2013 | CNY | 4.0844 | 4.1822 | 4.0089 | 4.1778 | 4.1778 | +0.067 (+1.62%) | 6,567,826 |
| 15 Jul 2013 | CNY | 3.9867 | 4.1244 | 3.9378 | 4.1111 | 4.1111 | +0.022 (+0.54%) | 8,606,214 |
| 12 Jul 2013 | CNY | 4.1733 | 4.2356 | 4.0889 | 4.0889 | 4.0889 | -0.116 (-2.75%) | 7,665,907 |
| 11 Jul 2013 | CNY | 4.0889 | 4.24 | 4.0178 | 4.2044 | 4.2044 | +0.138 (+3.39%) | 6,217,222 |
| 10 Jul 2013 | CNY | 3.9244 | 4.1067 | 3.9244 | 4.0667 | 4.0667 | +0.142 (+3.63%) | 4,740,603 |
| 9 Jul 2013 | CNY | 3.9556 | 3.9733 | 3.8622 | 3.9244 | 3.9244 | 0.0 (0.0%) | 2,040,322 |
