| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | CNY | 4.76 | 4.76 | 4.6 | 4.6267 | 4.6267 | -0.142 (-2.98%) | 4,773,213 |
| 20 Feb 2013 | CNY | 4.6933 | 4.7822 | 4.6756 | 4.7689 | 4.7689 | +0.058 (+1.23%) | 4,052,193 |
| 19 Feb 2013 | CNY | 4.92 | 4.9289 | 4.7022 | 4.7111 | 4.7111 | -0.2 (-4.07%) | 6,061,430 |
| 18 Feb 2013 | CNY | 4.8844 | 4.9511 | 4.8444 | 4.9111 | 4.9111 | +0.067 (+1.38%) | 4,918,862 |
| 8 Feb 2013 | CNY | 4.8356 | 4.9289 | 4.7956 | 4.8444 | 4.8444 | +0.022 (+0.46%) | 4,741,305 |
| 7 Feb 2013 | CNY | 4.7644 | 4.84 | 4.7511 | 4.8222 | 4.8222 | +0.049 (+1.02%) | 3,174,822 |
| 6 Feb 2013 | CNY | 4.7778 | 4.8356 | 4.7556 | 4.7733 | 4.7733 | -0.031 (-0.65%) | 3,363,950 |
| 5 Feb 2013 | CNY | 4.6933 | 4.8356 | 4.6533 | 4.8044 | 4.8044 | +0.12 (+2.56%) | 5,779,341 |
| 4 Feb 2013 | CNY | 4.6622 | 4.7244 | 4.6089 | 4.6844 | 4.6844 | +0.013 (+0.28%) | 2,891,709 |
| 1 Feb 2013 | CNY | 4.5822 | 4.7156 | 4.5333 | 4.6711 | 4.6711 | +0.062 (+1.35%) | 2,960,822 |
| 31 Jan 2013 | CNY | 4.6178 | 4.6622 | 4.5689 | 4.6089 | 4.6089 | -0.035 (-0.76%) | 3,193,447 |
| 30 Jan 2013 | CNY | 4.7244 | 4.7378 | 4.5956 | 4.6444 | 4.6444 | -0.067 (-1.42%) | 4,520,209 |
| 29 Jan 2013 | CNY | 4.7022 | 4.7778 | 4.6667 | 4.7111 | 4.7111 | +0.018 (+0.38%) | 4,742,527 |
| 28 Jan 2013 | CNY | 4.5733 | 4.6978 | 4.5556 | 4.6933 | 4.6933 | +0.151 (+3.33%) | 3,809,781 |
| 25 Jan 2013 | CNY | 4.5511 | 4.6 | 4.5333 | 4.5422 | 4.5422 | -0.022 (-0.49%) | 2,664,083 |
| 24 Jan 2013 | CNY | 4.6889 | 4.7467 | 4.5289 | 4.5644 | 4.5644 | -0.111 (-2.38%) | 5,150,349 |
| 23 Jan 2013 | CNY | 4.6978 | 4.7822 | 4.5867 | 4.6756 | 4.6756 | -0.053 (-1.13%) | 5,554,332 |
| 22 Jan 2013 | CNY | 4.9422 | 4.9733 | 4.7111 | 4.7289 | 4.7289 | -0.213 (-4.32%) | 7,886,949 |
| 21 Jan 2013 | CNY | 4.9867 | 5.0089 | 4.8622 | 4.9422 | 4.9422 | -0.036 (-0.72%) | 5,730,372 |
| 18 Jan 2013 | CNY | 5.0133 | 5.1022 | 4.8889 | 4.9778 | 4.9778 | -0.031 (-0.62%) | 6,858,006 |
| 17 Jan 2013 | CNY | 4.9333 | 5.0889 | 4.8533 | 5.0089 | 5.0089 | +0.076 (+1.53%) | 6,573,298 |
| 16 Jan 2013 | CNY | 5.0133 | 5.0578 | 4.8489 | 4.9333 | 4.9333 | -0.089 (-1.77%) | 6,976,494 |
| 15 Jan 2013 | CNY | 4.9333 | 5.0667 | 4.8444 | 5.0222 | 5.0222 | +0.107 (+2.17%) | 11,347,904 |
| 14 Jan 2013 | CNY | 4.7022 | 4.9689 | 4.6667 | 4.9156 | 4.9156 | +0.173 (+3.66%) | 8,938,973 |
| 11 Jan 2013 | CNY | 4.84 | 5 | 4.72 | 4.7422 | 4.7422 | -0.031 (-0.65%) | 11,783,943 |
| 10 Jan 2013 | CNY | 4.7778 | 4.8222 | 4.7333 | 4.7733 | 4.7733 | 0.0 (0.0%) | 4,456,428 |
| 9 Jan 2013 | CNY | 4.8489 | 4.88 | 4.7111 | 4.7733 | 4.7733 | -0.076 (-1.56%) | 6,671,358 |
| 8 Jan 2013 | CNY | 4.8444 | 4.8844 | 4.7556 | 4.8489 | 4.8489 | -0.018 (-0.37%) | 6,277,997 |
| 7 Jan 2013 | CNY | 4.8222 | 4.9422 | 4.7956 | 4.8667 | 4.8667 | -0.004 (-0.09%) | 6,975,589 |
| 4 Jan 2013 | CNY | 4.7067 | 4.8711 | 4.6711 | 4.8711 | 4.8711 | +0.2 (+4.28%) | 10,534,151 |
