| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | CNY | 4.1778 | 4.2578 | 4.0933 | 4.1333 | 4.1333 | -0.08 (-1.90%) | 7,794,042 |
| 14 Nov 2012 | CNY | 4.0178 | 4.2178 | 3.9956 | 4.2133 | 4.2133 | +0.2 (+4.98%) | 8,895,395 |
| 13 Nov 2012 | CNY | 4.0578 | 4.1289 | 4.0044 | 4.0133 | 4.0133 | -0.053 (-1.31%) | 3,813,855 |
| 12 Nov 2012 | CNY | 3.9733 | 4.08 | 3.9733 | 4.0667 | 4.0667 | +0.102 (+2.58%) | 2,368,320 |
| 9 Nov 2012 | CNY | 3.9378 | 4 | 3.9289 | 3.9644 | 3.9644 | +0.031 (+0.79%) | 1,916,325 |
| 8 Nov 2012 | CNY | 4.0444 | 4.08 | 3.9333 | 3.9333 | 3.9333 | -0.165 (-4.01%) | 3,420,186 |
| 7 Nov 2012 | CNY | 4.0844 | 4.2133 | 4.0578 | 4.0978 | 4.0978 | +0.04 (+0.99%) | 6,144,210 |
| 6 Nov 2012 | CNY | 4.1111 | 4.1156 | 4.0089 | 4.0578 | 4.0578 | -0.071 (-1.72%) | 2,904,252 |
| 5 Nov 2012 | CNY | 4.1289 | 4.1511 | 4.0711 | 4.1289 | 4.1289 | +0.004 (+0.11%) | 2,570,798 |
| 2 Nov 2012 | CNY | 4.0978 | 4.1467 | 4.0444 | 4.1244 | 4.1244 | +0.035 (+0.87%) | 4,010,998 |
| 1 Nov 2012 | CNY | 3.9689 | 4.0978 | 3.9689 | 4.0889 | 4.0889 | +0.102 (+2.56%) | 3,365,457 |
| 31 Oct 2012 | CNY | 3.8978 | 3.9956 | 3.8889 | 3.9867 | 3.9867 | +0.076 (+1.93%) | 1,986,304 |
| 30 Oct 2012 | CNY | 3.9067 | 3.9378 | 3.8889 | 3.9111 | 3.9111 | +0.018 (+0.46%) | 2,738,799 |
| 29 Oct 2012 | CNY | 3.9111 | 3.9511 | 3.8756 | 3.8933 | 3.8933 | -0.027 (-0.68%) | 1,550,655 |
| 26 Oct 2012 | CNY | 3.9733 | 4.0133 | 3.8933 | 3.92 | 3.92 | -0.062 (-1.56%) | 2,359,082 |
| 25 Oct 2012 | CNY | 4.0444 | 4.0978 | 3.9822 | 3.9822 | 3.9822 | -0.08 (-1.97%) | 2,173,605 |
| 24 Oct 2012 | CNY | 4.0844 | 4.1022 | 4.0356 | 4.0622 | 4.0622 | -0.04 (-0.98%) | 2,874,386 |
| 23 Oct 2012 | CNY | 4.0978 | 4.12 | 4.0044 | 4.1022 | 4.1022 | 0.0 (0.0%) | 6,560,714 |
| 22 Oct 2012 | CNY | 4.0578 | 4.1156 | 4.0356 | 4.1022 | 4.1022 | +0.044 (+1.09%) | 2,873,137 |
| 19 Oct 2012 | CNY | 4.0756 | 4.0844 | 4.0267 | 4.0578 | 4.0578 | +0.004 (+0.11%) | 5,194,840 |
| 18 Oct 2012 | CNY | 3.9733 | 4.0533 | 3.9644 | 4.0533 | 4.0533 | +0.084 (+2.13%) | 4,240,615 |
| 17 Oct 2012 | CNY | 3.9644 | 3.9822 | 3.9022 | 3.9689 | 3.9689 | +0.009 (+0.22%) | 2,318,395 |
| 16 Oct 2012 | CNY | 3.9733 | 3.9911 | 3.92 | 3.96 | 3.96 | 0.0 (0.0%) | 4,412,227 |
| 15 Oct 2012 | CNY | 3.9644 | 4.0311 | 3.8978 | 3.96 | 3.96 | -0.004 (-0.11%) | 4,808,857 |
| 12 Oct 2012 | CNY | 3.9956 | 4.08 | 3.9022 | 3.9644 | 3.9644 | +0.058 (+1.48%) | 4,739,638 |
| 11 Oct 2012 | CNY | 3.9244 | 3.9733 | 3.8667 | 3.9067 | 3.9067 | -0.049 (-1.24%) | 2,085,824 |
| 10 Oct 2012 | CNY | 3.9111 | 3.9644 | 3.8933 | 3.9556 | 3.9556 | +0.027 (+0.68%) | 2,329,902 |
| 9 Oct 2012 | CNY | 3.7778 | 3.9378 | 3.7778 | 3.9289 | 3.9289 | +0.138 (+3.63%) | 2,920,068 |
| 8 Oct 2012 | CNY | 3.8267 | 3.84 | 3.7556 | 3.7911 | 3.7911 | -0.027 (-0.70%) | 1,725,277 |
| 28 Sep 2012 | CNY | 3.6889 | 3.8267 | 3.6756 | 3.8178 | 3.8178 | +0.085 (+2.26%) | 3,277,588 |
