| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | CNY | 3.9556 | 3.9956 | 3.8933 | 3.9911 | 3.9911 | +0.049 (+1.24%) | 2,232,303 |
| 13 Aug 2012 | CNY | 4.0267 | 4.0267 | 3.9333 | 3.9422 | 3.9422 | -0.102 (-2.53%) | 2,971,138 |
| 10 Aug 2012 | CNY | 4.1422 | 4.1422 | 4.0044 | 4.0444 | 4.0444 | -0.067 (-1.62%) | 4,334,033 |
| 9 Aug 2012 | CNY | 4.0756 | 4.12 | 4.0133 | 4.1111 | 4.1111 | +0.049 (+1.20%) | 2,579,564 |
| 8 Aug 2012 | CNY | 4.16 | 4.2089 | 4.0356 | 4.0622 | 4.0622 | -0.053 (-1.30%) | 3,431,677 |
| 7 Aug 2012 | CNY | 3.9111 | 4.1778 | 3.9022 | 4.1156 | 4.1156 | +0.16 (+4.04%) | 5,590,795 |
| 6 Aug 2012 | CNY | 3.8222 | 3.9644 | 3.7867 | 3.9556 | 3.9556 | +0.111 (+2.89%) | 1,956,771 |
| 3 Aug 2012 | CNY | 3.7289 | 3.8444 | 3.6889 | 3.8444 | 3.8444 | +0.133 (+3.59%) | 1,336,758 |
| 2 Aug 2012 | CNY | 3.7556 | 3.7556 | 3.68 | 3.7111 | 3.7111 | -0.031 (-0.83%) | 820,410 |
| 1 Aug 2012 | CNY | 3.7244 | 3.7778 | 3.7022 | 3.7422 | 3.7422 | +0.049 (+1.32%) | 1,746,315 |
| 31 Jul 2012 | CNY | 3.8356 | 3.8622 | 3.68 | 3.6933 | 3.6933 | -0.16 (-4.15%) | 1,602,020 |
| 30 Jul 2012 | CNY | 3.9111 | 3.9333 | 3.8089 | 3.8533 | 3.8533 | -0.036 (-0.92%) | 941,512 |
| 27 Jul 2012 | CNY | 3.9022 | 3.9067 | 3.8533 | 3.8889 | 3.8889 | +0.009 (+0.23%) | 544,072 |
| 26 Jul 2012 | CNY | 3.9467 | 4.0089 | 3.8667 | 3.88 | 3.88 | -0.058 (-1.47%) | 1,284,612 |
| 25 Jul 2012 | CNY | 3.9956 | 4.04 | 3.9289 | 3.9378 | 3.9378 | -0.093 (-2.31%) | 972,429 |
| 24 Jul 2012 | CNY | 3.96 | 4.04 | 3.96 | 4.0311 | 4.0311 | +0.035 (+0.89%) | 1,209,269 |
| 23 Jul 2012 | CNY | 3.9956 | 3.9956 | 3.9111 | 3.9956 | 3.9956 | -0.004 (-0.11%) | 965,526 |
| 20 Jul 2012 | CNY | 4.0711 | 4.0756 | 3.9467 | 4 | 4 | -0.062 (-1.53%) | 2,303,581 |
| 19 Jul 2012 | CNY | 3.9956 | 4.1422 | 3.9511 | 4.0622 | 4.0622 | +0.035 (+0.88%) | 4,284,513 |
| 18 Jul 2012 | CNY | 3.8133 | 4.04 | 3.7911 | 4.0267 | 4.0267 | +0.182 (+4.74%) | 4,198,450 |
| 17 Jul 2012 | CNY | 3.7867 | 3.88 | 3.7422 | 3.8444 | 3.8444 | +0.044 (+1.17%) | 1,795,371 |
| 16 Jul 2012 | CNY | 4 | 4.0444 | 3.7822 | 3.8 | 3.8 | -0.249 (-6.15%) | 3,302,365 |
| 13 Jul 2012 | CNY | 4.0133 | 4.1778 | 4.0044 | 4.0489 | 4.0489 | -0.009 (-0.22%) | 4,814,232 |
| 12 Jul 2012 | CNY | 4.1689 | 4.1689 | 3.9822 | 4.0578 | 4.0578 | +0.182 (+4.70%) | 8,988,669 |
| 11 Jul 2012 | CNY | 3.8089 | 3.8756 | 3.6844 | 3.8756 | 3.8756 | +0.098 (+2.59%) | 2,859,660 |
| 10 Jul 2012 | CNY | 3.6622 | 3.7911 | 3.6622 | 3.7778 | 3.7778 | +0.102 (+2.78%) | 2,595,035 |
| 9 Jul 2012 | CNY | 3.7156 | 3.7911 | 3.6711 | 3.6756 | 3.6756 | -0.102 (-2.71%) | 2,117,475 |
| 6 Jul 2012 | CNY | 3.7778 | 3.8089 | 3.6533 | 3.7778 | 3.7778 | +0.018 (+0.47%) | 3,297,287 |
| 5 Jul 2012 | CNY | 4.0711 | 4.0889 | 3.76 | 3.76 | 3.76 | -0.373 (-9.03%) | 5,370,826 |
| 4 Jul 2012 | CNY | 4.1333 | 4.1911 | 4.0978 | 4.1333 | 4.1333 | 0.0 (0.0%) | 2,781,924 |
