| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | CNY | 4.8296 | 4.8296 | 4.5926 | 4.7111 | 4.7111 | -0.133 (-2.75%) | 5,277,075 |
| 28 Mar 2012 | CNY | 5.0844 | 5.123 | 4.717 | 4.8444 | 4.8444 | -0.296 (-5.76%) | 4,959,343 |
| 27 Mar 2012 | CNY | 5.2444 | 5.2444 | 5.1052 | 5.1407 | 5.1407 | -0.062 (-1.20%) | 3,386,508 |
| 26 Mar 2012 | CNY | 5.1259 | 5.2326 | 5.0904 | 5.203 | 5.203 | +0.119 (+2.33%) | 4,265,723 |
| 23 Mar 2012 | CNY | 5.277 | 5.3037 | 5.0578 | 5.0844 | 5.0844 | -0.231 (-4.35%) | 4,282,794 |
| 22 Mar 2012 | CNY | 5.3807 | 5.4459 | 5.3096 | 5.3156 | 5.3156 | -0.08 (-1.48%) | 2,443,263 |
| 21 Mar 2012 | CNY | 5.5052 | 5.5348 | 5.2533 | 5.3956 | 5.3956 | -0.098 (-1.78%) | 6,194,009 |
| 20 Mar 2012 | CNY | 5.8607 | 5.8667 | 5.4667 | 5.4933 | 5.4933 | -0.397 (-6.74%) | 8,243,845 |
| 19 Mar 2012 | CNY | 5.9348 | 6.0385 | 5.8578 | 5.8904 | 5.8904 | +0.038 (+0.66%) | 7,254,252 |
| 16 Mar 2012 | CNY | 5.6682 | 5.8607 | 5.6415 | 5.8519 | 5.8519 | +0.184 (+3.24%) | 7,996,812 |
| 15 Mar 2012 | CNY | 5.6178 | 5.7926 | 5.5052 | 5.6682 | 5.6682 | +0.074 (+1.32%) | 9,040,376 |
| 14 Mar 2012 | CNY | 5.7778 | 6.0622 | 5.4844 | 5.5941 | 5.5941 | -0.181 (-3.13%) | 11,242,273 |
| 13 Mar 2012 | CNY | 5.4133 | 5.8341 | 5.363 | 5.7748 | 5.7748 | +0.367 (+6.79%) | 10,522,618 |
| 12 Mar 2012 | CNY | 5.4074 | 5.4993 | 5.3482 | 5.4074 | 5.4074 | +0.127 (+2.41%) | 8,098,825 |
| 8 Mar 2012 | CNY | 5.1289 | 5.2948 | 5.1289 | 5.28 | 5.28 | +0.16 (+3.13%) | 6,193,378 |
| 7 Mar 2012 | CNY | 5.0252 | 5.2148 | 5.0074 | 5.12 | 5.12 | +0.044 (+0.87%) | 4,112,052 |
| 6 Mar 2012 | CNY | 5.1852 | 5.2059 | 5.0667 | 5.0756 | 5.0756 | -0.139 (-2.67%) | 4,491,834 |
| 5 Mar 2012 | CNY | 5.2622 | 5.2682 | 5.1852 | 5.2148 | 5.2148 | -0.03 (-0.56%) | 5,283,974 |
| 2 Mar 2012 | CNY | 5.1496 | 5.2444 | 5.1496 | 5.2444 | 5.2444 | +0.104 (+2.02%) | 4,855,950 |
| 1 Mar 2012 | CNY | 5.1407 | 5.203 | 5.0904 | 5.1407 | 5.1407 | +0.009 (+0.17%) | 3,346,663 |
| 29 Feb 2012 | CNY | 5.1674 | 5.2563 | 5.0993 | 5.1319 | 5.1319 | -0.05 (-0.97%) | 4,153,909 |
| 28 Feb 2012 | CNY | 5.283 | 5.283 | 5.1141 | 5.1822 | 5.1822 | -0.107 (-2.02%) | 8,492,542 |
| 27 Feb 2012 | CNY | 5.3185 | 5.4252 | 5.2563 | 5.2889 | 5.2889 | -0.044 (-0.83%) | 7,437,801 |
| 24 Feb 2012 | CNY | 5.2089 | 5.4133 | 5.1733 | 5.3333 | 5.3333 | +0.142 (+2.74%) | 7,245,402 |
| 23 Feb 2012 | CNY | 5.2889 | 5.3037 | 5.1437 | 5.1911 | 5.1911 | -0.053 (-1.02%) | 6,217,408 |
| 22 Feb 2012 | CNY | 5.0726 | 5.2919 | 5.0519 | 5.2444 | 5.2444 | +0.172 (+3.39%) | 6,899,630 |
| 21 Feb 2012 | CNY | 4.9452 | 5.0844 | 4.8889 | 5.0726 | 5.0726 | +0.098 (+1.97%) | 4,569,021 |
| 20 Feb 2012 | CNY | 5.0341 | 5.0607 | 4.9244 | 4.9748 | 4.9748 | -0.006 (-0.12%) | 4,256,161 |
| 17 Feb 2012 | CNY | 5.0578 | 5.1141 | 4.9185 | 4.9807 | 4.9807 | -0.077 (-1.52%) | 2,838,196 |
| 16 Feb 2012 | CNY | 5.1407 | 5.1852 | 4.9719 | 5.0578 | 5.0578 | -0.092 (-1.78%) | 4,740,636 |
