| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | CNY | 5.043 | 5.1585 | 4.9748 | 5.1496 | 5.1496 | +0.095 (+1.88%) | 5,491,432 |
| 14 Feb 2012 | CNY | 5.0548 | 5.1467 | 4.9985 | 5.0548 | 5.0548 | 0.0 (0.0%) | 5,120,664 |
| 13 Feb 2012 | CNY | 4.8415 | 5.1111 | 4.8 | 5.0548 | 5.0548 | +0.181 (+3.71%) | 8,403,345 |
| 10 Feb 2012 | CNY | 4.8296 | 4.9007 | 4.8237 | 4.8741 | 4.8741 | +0.044 (+0.92%) | 5,574,973 |
| 9 Feb 2012 | CNY | 4.7585 | 4.9333 | 4.7141 | 4.8296 | 4.8296 | +0.047 (+0.99%) | 5,845,462 |
| 8 Feb 2012 | CNY | 4.5926 | 4.8296 | 4.5719 | 4.7822 | 4.7822 | +0.16 (+3.46%) | 5,781,287 |
| 7 Feb 2012 | CNY | 4.7556 | 4.7556 | 4.5867 | 4.6222 | 4.6222 | -0.172 (-3.59%) | 5,689,733 |
| 6 Feb 2012 | CNY | 4.7082 | 4.8533 | 4.643 | 4.7941 | 4.7941 | +0.086 (+1.82%) | 7,545,551 |
| 3 Feb 2012 | CNY | 4.6637 | 4.7496 | 4.5837 | 4.7082 | 4.7082 | +0.077 (+1.66%) | 8,004,480 |
| 2 Feb 2012 | CNY | 4.5007 | 4.6311 | 4.5007 | 4.6311 | 4.6311 | +0.116 (+2.56%) | 6,202,332 |
| 1 Feb 2012 | CNY | 4.4711 | 4.6252 | 4.4474 | 4.5156 | 4.5156 | +0.015 (+0.33%) | 6,434,386 |
| 31 Jan 2012 | CNY | 4.5037 | 4.5244 | 4.4178 | 4.5007 | 4.5007 | -0.018 (-0.39%) | 5,433,962 |
| 30 Jan 2012 | CNY | 4.5304 | 4.637 | 4.4474 | 4.5185 | 4.5185 | +0.021 (+0.46%) | 11,310,175 |
| 20 Jan 2012 | CNY | 4.163 | 4.4978 | 4.163 | 4.4978 | 4.4978 | +0.409 (+10.00%) | 10,259,912 |
| 19 Jan 2012 | CNY | 3.9911 | 4.1985 | 3.9852 | 4.0889 | 4.0889 | +0.086 (+2.15%) | 6,725,777 |
| 18 Jan 2012 | CNY | 4.3882 | 4.4741 | 3.997 | 4.003 | 4.003 | -0.397 (-9.02%) | 7,443,829 |
| 17 Jan 2012 | CNY | 4.2222 | 4.4385 | 4.1482 | 4.4 | 4.4 | +0.24 (+5.77%) | 3,198,848 |
| 16 Jan 2012 | CNY | 4.2222 | 4.2904 | 4.16 | 4.16 | 4.16 | -0.145 (-3.37%) | 1,961,678 |
| 13 Jan 2012 | CNY | 4.7763 | 4.803 | 4.3052 | 4.3052 | 4.3052 | -0.471 (-9.86%) | 3,498,417 |
| 12 Jan 2012 | CNY | 4.8593 | 4.9541 | 4.7763 | 4.7763 | 4.7763 | -0.13 (-2.66%) | 2,208,589 |
| 11 Jan 2012 | CNY | 4.9244 | 5.037 | 4.8652 | 4.9067 | 4.9067 | -0.047 (-0.96%) | 3,289,217 |
| 10 Jan 2012 | CNY | 4.7407 | 4.9541 | 4.7111 | 4.9541 | 4.9541 | +0.175 (+3.66%) | 4,765,287 |
| 9 Jan 2012 | CNY | 4.5778 | 4.7822 | 4.4474 | 4.7793 | 4.7793 | +0.216 (+4.74%) | 2,931,997 |
| 6 Jan 2012 | CNY | 4.3793 | 4.563 | 4.3259 | 4.563 | 4.563 | +0.086 (+1.92%) | 2,552,583 |
| 5 Jan 2012 | CNY | 4.6815 | 4.6815 | 4.3111 | 4.477 | 4.477 | -0.207 (-4.43%) | 2,650,515 |
| 4 Jan 2012 | CNY | 4.963 | 4.9778 | 4.6815 | 4.6844 | 4.6844 | -0.187 (-3.83%) | 1,362,487 |
| 30 Dec 2011 | CNY | 4.8267 | 4.9244 | 4.7704 | 4.8711 | 4.8711 | +0.089 (+1.86%) | 2,445,781 |
| 29 Dec 2011 | CNY | 4.7852 | 4.88 | 4.7111 | 4.7822 | 4.7822 | -0.033 (-0.68%) | 2,067,460 |
| 28 Dec 2011 | CNY | 4.9244 | 4.9244 | 4.6459 | 4.8148 | 4.8148 | -0.154 (-3.10%) | 2,929,830 |
| 27 Dec 2011 | CNY | 5.363 | 5.3778 | 4.9363 | 4.9689 | 4.9689 | -0.418 (-7.76%) | 3,308,151 |
