| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 5.45 | 5.98 | 4.83 | 5.44 | 5.44 | +0.46 (+9.24%) | 31,886,617 |
| 26 Jun 2024 | CNY | 4.8 | 5.04 | 4.7 | 4.98 | 4.98 | +0.14 (+2.89%) | 9,803,500 |
| 25 Jun 2024 | CNY | 4.87 | 5.05 | 4.77 | 4.84 | 4.84 | -0.12 (-2.42%) | 9,011,600 |
| 24 Jun 2024 | CNY | 5.27 | 5.3 | 4.87 | 4.96 | 4.96 | -0.34 (-6.42%) | 13,372,800 |
| 21 Jun 2024 | CNY | 5.45 | 5.68 | 5.22 | 5.3 | 5.3 | -0.19 (-3.46%) | 16,547,650 |
| 20 Jun 2024 | CNY | 5.28 | 5.65 | 5.1 | 5.49 | 5.49 | +0.25 (+4.77%) | 21,614,900 |
| 19 Jun 2024 | CNY | 4.87 | 5.37 | 4.86 | 5.24 | 5.24 | +0.39 (+8.04%) | 15,090,200 |
| 18 Jun 2024 | CNY | 4.77 | 4.88 | 4.73 | 4.85 | 4.85 | +0.08 (+1.68%) | 2,483,000 |
| 17 Jun 2024 | CNY | 4.83 | 4.89 | 4.75 | 4.77 | 4.77 | -0.12 (-2.45%) | 3,123,400 |
| 14 Jun 2024 | CNY | 4.87 | 4.92 | 4.82 | 4.89 | 4.89 | -0.01 (-0.20%) | 2,442,100 |
| 13 Jun 2024 | CNY | 5 | 5.05 | 4.87 | 4.9 | 4.9 | -0.1 (-2%) | 2,843,600 |
| 12 Jun 2024 | CNY | 4.87 | 5.01 | 4.87 | 5 | 5 | +0.11 (+2.25%) | 2,880,650 |
| 11 Jun 2024 | CNY | 4.94 | 4.94 | 4.83 | 4.89 | 4.89 | -0.08 (-1.61%) | 3,375,250 |
| 7 Jun 2024 | CNY | 4.81 | 4.98 | 4.75 | 4.97 | 4.97 | +0.22 (+4.63%) | 4,346,053 |
| 6 Jun 2024 | CNY | 4.93 | 4.98 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 5,141,403 |
| 5 Jun 2024 | CNY | 5.05 | 5.07 | 4.89 | 4.9 | 4.9 | -0.21 (-4.11%) | 5,118,100 |
| 4 Jun 2024 | CNY | 5.12 | 5.14 | 5 | 5.11 | 5.11 | -0.04 (-0.78%) | 4,118,700 |
| 3 Jun 2024 | CNY | 5.32 | 5.35 | 5.07 | 5.15 | 5.15 | -0.17 (-3.20%) | 4,531,400 |
| 31 May 2024 | CNY | 5.26 | 5.36 | 5.23 | 5.32 | 5.32 | +0.06 (+1.14%) | 3,708,000 |
| 30 May 2024 | CNY | 5.27 | 5.36 | 5.2 | 5.26 | 5.26 | -0.01 (-0.19%) | 4,599,500 |
| 29 May 2024 | CNY | 5.29 | 5.39 | 5.2 | 5.27 | 5.27 | -0.09 (-1.68%) | 6,031,400 |
| 28 May 2024 | CNY | 5.54 | 5.59 | 5.36 | 5.36 | 5.36 | -0.38 (-6.62%) | 13,367,300 |
| 27 May 2024 | CNY | 5.55 | 5.97 | 5.52 | 5.74 | 5.74 | +0.39 (+7.29%) | 18,381,804 |
| 24 May 2024 | CNY | 5.5 | 5.55 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 9,612,050 |
| 23 May 2024 | CNY | 5.44 | 5.95 | 5.38 | 5.6 | 5.6 | +0.13 (+2.38%) | 10,335,127 |
| 22 May 2024 | CNY | 5.47 | 5.56 | 5.44 | 5.47 | 5.47 | -0.01 (-0.18%) | 2,868,000 |
| 21 May 2024 | CNY | 5.48 | 5.54 | 5.42 | 5.48 | 5.48 | 0.0 (0.0%) | 3,726,700 |
| 20 May 2024 | CNY | 5.59 | 5.61 | 5.44 | 5.48 | 5.48 | -0.09 (-1.62%) | 5,903,100 |
| 17 May 2024 | CNY | 5.57 | 5.64 | 5.51 | 5.57 | 5.57 | 0.0 (0.0%) | 5,934,650 |
| 16 May 2024 | CNY | 5.63 | 5.72 | 5.54 | 5.57 | 5.57 | -0.11 (-1.94%) | 8,370,750 |
