| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | CNY | 4.8155 | 5.1436 | 4.7676 | 4.9821 | 4.9821 | +0.149 (+3.08%) | 17,314,912 |
| 19 Aug 2011 | CNY | 4.5152 | 4.866 | 4.5152 | 4.8332 | 4.8332 | +0.101 (+2.13%) | 13,340,272 |
| 18 Aug 2011 | CNY | 4.5556 | 4.8458 | 4.5556 | 4.7323 | 4.7323 | +0.124 (+2.68%) | 17,297,404 |
| 17 Aug 2011 | CNY | 4.5556 | 4.6616 | 4.543 | 4.6086 | 4.6086 | +0.013 (+0.27%) | 6,197,607 |
| 16 Aug 2011 | CNY | 4.6944 | 4.7045 | 4.5329 | 4.596 | 4.596 | -0.093 (-1.99%) | 11,806,179 |
| 15 Aug 2011 | CNY | 4.6818 | 4.7954 | 4.6212 | 4.6894 | 4.6894 | +0.008 (+0.16%) | 13,016,076 |
| 12 Aug 2011 | CNY | 4.4723 | 4.7196 | 4.4218 | 4.6818 | 4.6818 | +0.217 (+4.86%) | 14,782,958 |
| 11 Aug 2011 | CNY | 4.0634 | 4.49 | 3.9877 | 4.4647 | 4.4647 | +0.25 (+5.93%) | 12,613,444 |
| 10 Aug 2011 | CNY | 4.2275 | 4.3385 | 4.2073 | 4.2149 | 4.2149 | +0.063 (+1.52%) | 8,112,057 |
| 9 Aug 2011 | CNY | 4.0634 | 4.2351 | 3.8615 | 4.1518 | 4.1518 | -0.053 (-1.26%) | 8,797,679 |
| 8 Aug 2011 | CNY | 4.5833 | 4.5833 | 4.1694 | 4.2048 | 4.2048 | -0.429 (-9.26%) | 11,476,966 |
| 5 Aug 2011 | CNY | 4.6565 | 4.7777 | 4.5884 | 4.6338 | 4.6338 | -0.24 (-4.92%) | 9,479,414 |
| 4 Aug 2011 | CNY | 5.0477 | 5.0654 | 4.8332 | 4.8736 | 4.8736 | -0.149 (-2.96%) | 12,854,954 |
| 3 Aug 2011 | CNY | 5.0856 | 5.1714 | 4.9846 | 5.0225 | 5.0225 | -0.151 (-2.93%) | 15,692,296 |
| 2 Aug 2011 | CNY | 4.9973 | 5.2976 | 4.9493 | 5.1739 | 5.1739 | +0.091 (+1.79%) | 32,866,532 |
| 1 Aug 2011 | CNY | 4.6439 | 5.184 | 4.6338 | 5.0831 | 5.0831 | +0.371 (+7.87%) | 25,071,678 |
| 29 Jul 2011 | CNY | 4.8761 | 4.9468 | 4.6944 | 4.7121 | 4.7121 | -0.194 (-3.96%) | 13,620,953 |
| 28 Jul 2011 | CNY | 4.7954 | 5.0175 | 4.7373 | 4.9064 | 4.9064 | +0.015 (+0.31%) | 20,453,399 |
| 27 Jul 2011 | CNY | 4.5934 | 4.9165 | 4.5682 | 4.8913 | 4.8913 | +0.245 (+5.27%) | 25,120,484 |
| 26 Jul 2011 | CNY | 4.4849 | 4.6591 | 4.3335 | 4.6464 | 4.6464 | +0.136 (+3.02%) | 11,421,143 |
| 25 Jul 2011 | CNY | 4.4723 | 4.6692 | 4.4673 | 4.5102 | 4.5102 | -0.013 (-0.28%) | 16,130,580 |
| 22 Jul 2011 | CNY | 4.3663 | 4.5682 | 4.3411 | 4.5228 | 4.5228 | +0.187 (+4.31%) | 17,136,571 |
| 21 Jul 2011 | CNY | 4.4168 | 4.4168 | 4.3158 | 4.336 | 4.336 | -0.081 (-1.83%) | 6,814,276 |
| 20 Jul 2011 | CNY | 4.3915 | 4.4168 | 4.3183 | 4.4168 | 4.4168 | +0.056 (+1.27%) | 10,778,935 |
| 19 Jul 2011 | CNY | 4.6187 | 4.6187 | 4.336 | 4.3613 | 4.3613 | -0.321 (-6.85%) | 18,432,768 |
| 18 Jul 2011 | CNY | 4.7676 | 4.813 | 4.6616 | 4.6818 | 4.6818 | -0.131 (-2.73%) | 15,379,380 |
| 15 Jul 2011 | CNY | 4.7878 | 4.9342 | 4.7701 | 4.813 | 4.813 | +0.035 (+0.74%) | 20,877,447 |
| 14 Jul 2011 | CNY | 4.7954 | 4.8231 | 4.6944 | 4.7777 | 4.7777 | 0.0 (0.0%) | 22,271,323 |
