| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | CNY | 7.318 | 7.6282 | 7.2692 | 7.4051 | 7.4051 | +0.097 (+1.33%) | 12,762,714 |
| 8 Mar 2012 | CNY | 7.3846 | 7.4051 | 7.2256 | 7.3077 | 7.3077 | -0.082 (-1.11%) | 13,908,410 |
| 7 Mar 2012 | CNY | 7.0769 | 7.3897 | 6.9872 | 7.3897 | 7.3897 | +0.672 (+10.00%) | 13,747,160 |
| 6 Mar 2012 | CNY | 6.8872 | 6.8872 | 6.6385 | 6.718 | 6.718 | -0.12 (-1.76%) | 4,353,495 |
| 5 Mar 2012 | CNY | 6.9923 | 7.0154 | 6.8333 | 6.8385 | 6.8385 | -0.144 (-2.06%) | 5,905,539 |
| 2 Mar 2012 | CNY | 6.8692 | 7.018 | 6.8692 | 6.9821 | 6.9821 | +0.113 (+1.64%) | 4,337,162 |
| 1 Mar 2012 | CNY | 6.859 | 6.9718 | 6.8205 | 6.8692 | 6.8692 | +0.033 (+0.49%) | 4,296,392 |
| 29 Feb 2012 | CNY | 7.3077 | 7.3333 | 6.7949 | 6.8359 | 6.8359 | -0.626 (-8.38%) | 9,734,669 |
| 28 Feb 2012 | CNY | 7.0744 | 7.4615 | 7.0718 | 7.4615 | 7.4615 | +0.39 (+5.51%) | 9,678,353 |
| 27 Feb 2012 | CNY | 6.9692 | 7.2564 | 6.941 | 7.0718 | 7.0718 | +0.131 (+1.88%) | 7,643,812 |
| 24 Feb 2012 | CNY | 6.9667 | 7.0436 | 6.8077 | 6.941 | 6.941 | -0.026 (-0.37%) | 4,724,779 |
| 23 Feb 2012 | CNY | 7.0051 | 7.1256 | 6.8718 | 6.9667 | 6.9667 | -0.1 (-1.42%) | 4,000,058 |
| 22 Feb 2012 | CNY | 6.718 | 7.2308 | 6.6795 | 7.0667 | 7.0667 | +0.336 (+4.99%) | 8,629,487 |
| 21 Feb 2012 | CNY | 6.4872 | 6.7308 | 6.4513 | 6.7308 | 6.7308 | +0.228 (+3.51%) | 4,954,524 |
| 20 Feb 2012 | CNY | 6.5821 | 6.6872 | 6.4795 | 6.5026 | 6.5026 | +0.021 (+0.32%) | 3,239,320 |
| 17 Feb 2012 | CNY | 6.641 | 6.641 | 6.3949 | 6.4821 | 6.4821 | -0.11 (-1.67%) | 2,523,393 |
| 16 Feb 2012 | CNY | 6.5385 | 6.7359 | 6.5308 | 6.5923 | 6.5923 | +0.023 (+0.35%) | 3,616,922 |
| 15 Feb 2012 | CNY | 6.541 | 6.6026 | 6.5 | 6.5692 | 6.5692 | +0.031 (+0.47%) | 3,088,355 |
| 14 Feb 2012 | CNY | 6.4615 | 6.6103 | 6.418 | 6.5385 | 6.5385 | +0.082 (+1.27%) | 3,108,116 |
| 13 Feb 2012 | CNY | 6.2949 | 6.5256 | 6.2308 | 6.4564 | 6.4564 | +0.12 (+1.90%) | 2,416,837 |
| 10 Feb 2012 | CNY | 6.359 | 6.4359 | 6.2718 | 6.3359 | 6.3359 | -0.036 (-0.56%) | 2,117,856 |
| 9 Feb 2012 | CNY | 6.2949 | 6.5282 | 6.259 | 6.3718 | 6.3718 | +0.095 (+1.51%) | 3,233,657 |
| 8 Feb 2012 | CNY | 6.0744 | 6.2821 | 6.0744 | 6.2769 | 6.2769 | +0.226 (+3.73%) | 1,961,037 |
| 7 Feb 2012 | CNY | 6.2333 | 6.2769 | 6.0205 | 6.0513 | 6.0513 | -0.231 (-3.67%) | 1,992,697 |
| 6 Feb 2012 | CNY | 6.2564 | 6.3949 | 6.2205 | 6.2821 | 6.2821 | +0.026 (+0.41%) | 2,505,859 |
| 3 Feb 2012 | CNY | 6.0974 | 6.2974 | 6.0821 | 6.2564 | 6.2564 | +0.162 (+2.65%) | 2,303,367 |
| 2 Feb 2012 | CNY | 6.0128 | 6.1103 | 5.9436 | 6.0949 | 6.0949 | +0.105 (+1.76%) | 2,286,698 |
| 1 Feb 2012 | CNY | 5.9256 | 6.0974 | 5.9256 | 5.9897 | 5.9897 | +0.064 (+1.08%) | 2,736,489 |
| 31 Jan 2012 | CNY | 6.0128 | 6.0282 | 5.8692 | 5.9256 | 5.9256 | -0.095 (-1.58%) | 2,197,864 |
| 30 Jan 2012 | CNY | 5.9462 | 6.1513 | 5.9128 | 6.0205 | 6.0205 | +0.11 (+1.86%) | 2,661,847 |
