SHE:300245 - Shanghai DragonNet Technology Co Ltd Shanghai Dragonnet Tech
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jan 2012 CNY 7.1205 7.1513 6.718 6.9077 6.9077 -0.213 (-2.99%) 2,273,793
12 Jan 2012 CNY 7.1795 7.2564 7.0539 7.1205 7.1205 -0.087 (-1.21%) 1,260,920
11 Jan 2012 CNY 7.1308 7.3769 7.1308 7.2077 7.2077 +0.028 (+0.39%) 2,256,887
10 Jan 2012 CNY 6.8846 7.2308 6.8846 7.1795 7.1795 +0.233 (+3.36%) 3,565,103
9 Jan 2012 CNY 6.6539 7.0333 6.4949 6.9462 6.9462 +0.285 (+4.27%) 1,601,102
6 Jan 2012 CNY 6.6282 6.7077 6.4128 6.6615 6.6615 +0.097 (+1.48%) 1,880,451
5 Jan 2012 CNY 6.7949 6.8462 6.4564 6.5641 6.5641 -0.308 (-4.48%) 1,174,964
4 Jan 2012 CNY 7.0539 7.2282 6.8718 6.8718 6.8718 -0.154 (-2.19%) 2,167,600
30 Dec 2011 CNY 6.8846 7.0769 6.8462 7.0256 7.0256 +0.192 (+2.81%) 1,712,353
29 Dec 2011 CNY 6.6667 6.8615 6.6154 6.8333 6.8333 +0.013 (+0.19%) 1,686,009
28 Dec 2011 CNY 7.0385 7.0513 6.359 6.8205 6.8205 -0.231 (-3.27%) 3,919,940
27 Dec 2011 CNY 7.4231 7.4231 6.9744 7.0513 7.0513 -0.374 (-5.04%) 2,190,544
26 Dec 2011 CNY 7.4103 7.5769 7.2923 7.4256 7.4256 +0.064 (+0.87%) 2,155,904
23 Dec 2011 CNY 7.2154 7.459 7.1539 7.3615 7.3615 +0.141 (+1.95%) 1,778,353
22 Dec 2011 CNY 6.9949 7.4026 6.8462 7.2205 7.2205 +0.092 (+1.29%) 2,397,856
21 Dec 2011 CNY 7.4359 7.4872 7.1282 7.1282 7.1282 -0.205 (-2.80%) 1,674,784
20 Dec 2011 CNY 7.4154 7.5795 7.3205 7.3333 7.3333 -0.128 (-1.72%) 2,365,428
19 Dec 2011 CNY 7.1231 7.4667 7.0641 7.4615 7.4615 +0.282 (+3.93%) 3,477,735
16 Dec 2011 CNY 6.9103 7.1795 6.8462 7.1795 7.1795 +0.308 (+4.48%) 2,212,984
15 Dec 2011 CNY 6.7821 7.0231 6.7692 6.8718 6.8718 +0.026 (+0.37%) 1,511,819
14 Dec 2011 CNY 6.9359 6.9923 6.7436 6.8462 6.8462 -0.077 (-1.11%) 1,242,614
13 Dec 2011 CNY 7.2923 7.2923 6.8462 6.9231 6.9231 -0.313 (-4.32%) 2,446,259
12 Dec 2011 CNY 7.2667 7.3692 7.1487 7.2359 7.2359 -0.031 (-0.42%) 1,115,965
9 Dec 2011 CNY 7.3077 7.4744 7.2154 7.2667 7.2667 -0.169 (-2.28%) 1,934,556
8 Dec 2011 CNY 7.4026 7.6154 7.0897 7.4359 7.4359 0.0 (0.0%) 3,864,221
7 Dec 2011 CNY 7.5846 7.718 7.3846 7.4359 7.4359 -0.154 (-2.03%) 2,790,953
6 Dec 2011 CNY 7.4333 7.7026 7.2051 7.5897 7.5897 +0.077 (+1.02%) 3,364,600
5 Dec 2011 CNY 8.1128 8.2564 7.4359 7.5128 7.5128 -0.679 (-8.29%) 5,400,372
2 Dec 2011 CNY 7.9333 8.2821 7.8769 8.1923 8.1923 +0.192 (+2.40%) 6,694,322
1 Dec 2011 CNY 7.9103 8.241 7.8333 8 8 +0.321 (+4.17%) 6,251,333



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms