| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | CNY | 6.0128 | 6.0282 | 5.8692 | 5.9256 | 5.9256 | -0.095 (-1.58%) | 2,197,864 |
| 30 Jan 2012 | CNY | 5.9462 | 6.1513 | 5.9128 | 6.0205 | 6.0205 | +0.11 (+1.86%) | 2,661,847 |
| 20 Jan 2012 | CNY | 5.9615 | 6.0256 | 5.8846 | 5.9103 | 5.9103 | -0.028 (-0.47%) | 2,184,756 |
| 19 Jan 2012 | CNY | 5.9231 | 6.0949 | 5.759 | 5.9385 | 5.9385 | -0.01 (-0.17%) | 2,434,473 |
| 18 Jan 2012 | CNY | 6.6 | 6.7128 | 5.941 | 5.9487 | 5.9487 | -0.651 (-9.87%) | 3,247,299 |
| 17 Jan 2012 | CNY | 6.1564 | 6.6667 | 6.1539 | 6.6 | 6.6 | +0.292 (+4.63%) | 2,117,079 |
| 16 Jan 2012 | CNY | 6.8154 | 6.8718 | 6.3077 | 6.3077 | 6.3077 | -0.6 (-8.69%) | 2,220,570 |
| 13 Jan 2012 | CNY | 7.1205 | 7.1513 | 6.718 | 6.9077 | 6.9077 | -0.213 (-2.99%) | 2,273,793 |
| 12 Jan 2012 | CNY | 7.1795 | 7.2564 | 7.0539 | 7.1205 | 7.1205 | -0.087 (-1.21%) | 1,260,920 |
| 11 Jan 2012 | CNY | 7.1308 | 7.3769 | 7.1308 | 7.2077 | 7.2077 | +0.028 (+0.39%) | 2,256,887 |
| 10 Jan 2012 | CNY | 6.8846 | 7.2308 | 6.8846 | 7.1795 | 7.1795 | +0.233 (+3.36%) | 3,565,103 |
| 9 Jan 2012 | CNY | 6.6539 | 7.0333 | 6.4949 | 6.9462 | 6.9462 | +0.285 (+4.27%) | 1,601,102 |
| 6 Jan 2012 | CNY | 6.6282 | 6.7077 | 6.4128 | 6.6615 | 6.6615 | +0.097 (+1.48%) | 1,880,451 |
| 5 Jan 2012 | CNY | 6.7949 | 6.8462 | 6.4564 | 6.5641 | 6.5641 | -0.308 (-4.48%) | 1,174,964 |
| 4 Jan 2012 | CNY | 7.0539 | 7.2282 | 6.8718 | 6.8718 | 6.8718 | -0.154 (-2.19%) | 2,167,600 |
| 30 Dec 2011 | CNY | 6.8846 | 7.0769 | 6.8462 | 7.0256 | 7.0256 | +0.192 (+2.81%) | 1,712,353 |
| 29 Dec 2011 | CNY | 6.6667 | 6.8615 | 6.6154 | 6.8333 | 6.8333 | +0.013 (+0.19%) | 1,686,009 |
| 28 Dec 2011 | CNY | 7.0385 | 7.0513 | 6.359 | 6.8205 | 6.8205 | -0.231 (-3.27%) | 3,919,940 |
| 27 Dec 2011 | CNY | 7.4231 | 7.4231 | 6.9744 | 7.0513 | 7.0513 | -0.374 (-5.04%) | 2,190,544 |
| 26 Dec 2011 | CNY | 7.4103 | 7.5769 | 7.2923 | 7.4256 | 7.4256 | +0.064 (+0.87%) | 2,155,904 |
| 23 Dec 2011 | CNY | 7.2154 | 7.459 | 7.1539 | 7.3615 | 7.3615 | +0.141 (+1.95%) | 1,778,353 |
| 22 Dec 2011 | CNY | 6.9949 | 7.4026 | 6.8462 | 7.2205 | 7.2205 | +0.092 (+1.29%) | 2,397,856 |
| 21 Dec 2011 | CNY | 7.4359 | 7.4872 | 7.1282 | 7.1282 | 7.1282 | -0.205 (-2.80%) | 1,674,784 |
| 20 Dec 2011 | CNY | 7.4154 | 7.5795 | 7.3205 | 7.3333 | 7.3333 | -0.128 (-1.72%) | 2,365,428 |
| 19 Dec 2011 | CNY | 7.1231 | 7.4667 | 7.0641 | 7.4615 | 7.4615 | +0.282 (+3.93%) | 3,477,735 |
| 16 Dec 2011 | CNY | 6.9103 | 7.1795 | 6.8462 | 7.1795 | 7.1795 | +0.308 (+4.48%) | 2,212,984 |
| 15 Dec 2011 | CNY | 6.7821 | 7.0231 | 6.7692 | 6.8718 | 6.8718 | +0.026 (+0.37%) | 1,511,819 |
| 14 Dec 2011 | CNY | 6.9359 | 6.9923 | 6.7436 | 6.8462 | 6.8462 | -0.077 (-1.11%) | 1,242,614 |
| 13 Dec 2011 | CNY | 7.2923 | 7.2923 | 6.8462 | 6.9231 | 6.9231 | -0.313 (-4.32%) | 2,446,259 |
| 12 Dec 2011 | CNY | 7.2667 | 7.3692 | 7.1487 | 7.2359 | 7.2359 | -0.031 (-0.42%) | 1,115,965 |
