SHE:300245 - Shanghai DragonNet Technology Co Ltd Shanghai Dragonnet Tech
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Dec 2011 CNY 7.5846 7.718 7.3846 7.4359 7.4359 -0.154 (-2.03%) 2,790,953
6 Dec 2011 CNY 7.4333 7.7026 7.2051 7.5897 7.5897 +0.077 (+1.02%) 3,364,600
5 Dec 2011 CNY 8.1128 8.2564 7.4359 7.5128 7.5128 -0.679 (-8.29%) 5,400,372
2 Dec 2011 CNY 7.9333 8.2821 7.8769 8.1923 8.1923 +0.192 (+2.40%) 6,694,322
1 Dec 2011 CNY 7.9103 8.241 7.8333 8 8 +0.321 (+4.17%) 6,251,333
30 Nov 2011 CNY 8.0718 8.0718 7.3333 7.6795 7.6795 -0.423 (-5.22%) 4,526,293
29 Nov 2011 CNY 7.9744 8.1231 7.9051 8.1026 8.1026 +0.131 (+1.64%) 4,029,148
28 Nov 2011 CNY 7.7564 7.9846 7.7 7.9718 7.9718 +0.192 (+2.47%) 2,607,528
25 Nov 2011 CNY 7.918 8.0744 7.7692 7.7795 7.7795 -0.192 (-2.41%) 3,627,397
24 Nov 2011 CNY 7.6949 8.0231 7.6949 7.9718 7.9718 +0.126 (+1.60%) 3,382,668
23 Nov 2011 CNY 7.7692 8.0462 7.6974 7.8462 7.8462 +0.115 (+1.49%) 5,088,809
22 Nov 2011 CNY 7.4872 7.7308 7.4385 7.7308 7.7308 +0.139 (+1.82%) 2,680,337
21 Nov 2011 CNY 7.7282 7.841 7.4359 7.5923 7.5923 -0.146 (-1.89%) 4,879,629
18 Nov 2011 CNY 8.0641 8.0795 7.6923 7.7385 7.7385 -0.395 (-4.85%) 6,390,157
17 Nov 2011 CNY 7.7949 8.2564 7.7949 8.1333 8.1333 +0.338 (+4.34%) 6,471,348
16 Nov 2011 CNY 8.1667 8.3 7.6692 7.7949 7.7949 -0.318 (-3.92%) 5,298,411
15 Nov 2011 CNY 8.0718 8.2692 8.0692 8.1128 8.1128 -0.008 (-0.09%) 3,764,416
14 Nov 2011 CNY 7.7103 8.1795 7.7103 8.1205 8.1205 +0.467 (+6.10%) 4,058,694
11 Nov 2011 CNY 7.7282 7.8128 7.5692 7.6539 7.6539 -0.102 (-1.32%) 2,847,109
10 Nov 2011 CNY 7.8923 8.0744 7.7462 7.7564 7.7564 -0.205 (-2.58%) 4,142,544
9 Nov 2011 CNY 7.6795 7.9615 7.5897 7.9615 7.9615 +0.318 (+4.16%) 4,106,575
8 Nov 2011 CNY 7.8333 7.918 7.6154 7.6436 7.6436 -0.2 (-2.55%) 2,569,452
7 Nov 2011 CNY 7.9462 8.0718 7.7897 7.8436 7.8436 -0.113 (-1.42%) 2,224,969
4 Nov 2011 CNY 8.0231 8.1154 7.8615 7.9564 7.9564 +0.046 (+0.58%) 3,314,286
3 Nov 2011 CNY 8.0256 8.4103 7.8487 7.9103 7.9103 -0.038 (-0.48%) 6,991,580
2 Nov 2011 CNY 7.4744 8.0462 7.4744 7.9487 7.9487 +0.308 (+4.03%) 5,506,924
1 Nov 2011 CNY 7.4513 7.6564 7.3231 7.641 7.641 +0.151 (+2.02%) 4,958,518
31 Oct 2011 CNY 7.4359 7.7359 7.4308 7.4897 7.4897 +0.11 (+1.49%) 4,353,667
28 Oct 2011 CNY 7.1667 7.3949 7.0769 7.3795 7.3795 +0.364 (+5.19%) 3,734,363
27 Oct 2011 CNY 7.0974 7.1897 6.9692 7.0154 7.0154 -0.082 (-1.16%) 2,762,990



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms