| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | CNY | 7.1667 | 7.3949 | 7.0769 | 7.3795 | 7.3795 | +0.364 (+5.19%) | 3,734,363 |
| 27 Oct 2011 | CNY | 7.0974 | 7.1897 | 6.9692 | 7.0154 | 7.0154 | -0.082 (-1.16%) | 2,762,990 |
| 26 Oct 2011 | CNY | 7.059 | 7.3026 | 6.9821 | 7.0974 | 7.0974 | +0.149 (+2.14%) | 4,903,376 |
| 25 Oct 2011 | CNY | 6.6103 | 6.9744 | 6.4897 | 6.9487 | 6.9487 | +0.313 (+4.71%) | 3,913,907 |
| 24 Oct 2011 | CNY | 6.4308 | 6.6359 | 6.2308 | 6.6359 | 6.6359 | +0.205 (+3.19%) | 1,899,471 |
| 21 Oct 2011 | CNY | 6.5641 | 6.7154 | 6.4308 | 6.4308 | 6.4308 | -0.179 (-2.72%) | 1,940,468 |
| 20 Oct 2011 | CNY | 6.7949 | 6.8462 | 6.5846 | 6.6103 | 6.6103 | -0.313 (-4.52%) | 2,971,449 |
| 19 Oct 2011 | CNY | 7.4256 | 7.4256 | 6.6667 | 6.9231 | 6.9231 | -0.364 (-5.00%) | 4,551,502 |
| 18 Oct 2011 | CNY | 7.341 | 7.641 | 7.259 | 7.2872 | 7.2872 | -0.133 (-1.80%) | 4,542,942 |
| 17 Oct 2011 | CNY | 7.1795 | 7.4615 | 7.0974 | 7.4205 | 7.4205 | +0.138 (+1.90%) | 2,297,529 |
| 14 Oct 2011 | CNY | 7.1539 | 7.3154 | 7.0769 | 7.2821 | 7.2821 | +0.126 (+1.76%) | 2,496,413 |
| 13 Oct 2011 | CNY | 6.818 | 7.2718 | 6.7077 | 7.1564 | 7.1564 | +0.346 (+5.08%) | 4,357,232 |
| 12 Oct 2011 | CNY | 6.4359 | 6.8564 | 6.4103 | 6.8103 | 6.8103 | +0.28 (+4.28%) | 1,881,157 |
| 11 Oct 2011 | CNY | 6.6539 | 6.7821 | 6.4154 | 6.5308 | 6.5308 | +0.028 (+0.43%) | 1,542,843 |
| 10 Oct 2011 | CNY | 6.5769 | 6.6897 | 6.4436 | 6.5026 | 6.5026 | -0.138 (-2.08%) | 1,442,403 |
| 30 Sep 2011 | CNY | 6.718 | 6.7872 | 6.5077 | 6.641 | 6.641 | -0.103 (-1.52%) | 1,479,816 |
| 29 Sep 2011 | CNY | 7.0282 | 7.0282 | 6.6744 | 6.7436 | 6.7436 | -0.269 (-3.84%) | 1,557,266 |
| 28 Sep 2011 | CNY | 7.3103 | 7.4103 | 6.8718 | 7.0128 | 7.0128 | -0.336 (-4.57%) | 2,575,115 |
| 27 Sep 2011 | CNY | 7.2205 | 7.3949 | 7.1564 | 7.3487 | 7.3487 | +0.128 (+1.78%) | 1,690,100 |
| 26 Sep 2011 | CNY | 7.2821 | 7.3718 | 7.1308 | 7.2205 | 7.2205 | -0.077 (-1.05%) | 1,656,525 |
| 23 Sep 2011 | CNY | 6.9795 | 7.459 | 6.918 | 7.2974 | 7.2974 | +0.374 (+5.41%) | 3,010,839 |
| 22 Sep 2011 | CNY | 7.3205 | 7.5205 | 6.9231 | 6.9231 | 6.9231 | -0.513 (-6.90%) | 2,305,488 |
| 21 Sep 2011 | CNY | 7.1487 | 7.5077 | 7.118 | 7.4359 | 7.4359 | +0.285 (+3.98%) | 2,121,213 |
| 20 Sep 2011 | CNY | 7.1769 | 7.2897 | 7.0949 | 7.1513 | 7.1513 | 0.0 (0.0%) | 1,621,538 |
| 19 Sep 2011 | CNY | 7.1872 | 7.218 | 7.1128 | 7.1513 | 7.1513 | -0.105 (-1.45%) | 2,054,913 |
| 16 Sep 2011 | CNY | 7.5872 | 7.5897 | 7.2564 | 7.2564 | 7.2564 | -0.315 (-4.17%) | 2,340,869 |
| 15 Sep 2011 | CNY | 7.4872 | 7.6615 | 7.4487 | 7.5718 | 7.5718 | +0.041 (+0.54%) | 2,631,006 |
| 14 Sep 2011 | CNY | 7.4487 | 7.5641 | 7.0872 | 7.5308 | 7.5308 | +0.167 (+2.26%) | 3,272,248 |
| 13 Sep 2011 | CNY | 7.3718 | 7.4667 | 7.1897 | 7.3641 | 7.3641 | -0.149 (-1.98%) | 1,682,417 |
| 9 Sep 2011 | CNY | 7.4872 | 7.6487 | 7.3615 | 7.5128 | 7.5128 | +0.003 (+0.03%) | 2,552,253 |
