Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | CNY | 6.9744 | 7.2256 | 6.9051 | 7.0077 | 7.0077 | +0.128 (+1.86%) | 8,264,681 |
9 Aug 2011 | CNY | 6.4308 | 6.9974 | 6.2154 | 6.8795 | 6.8795 | +0.061 (+0.90%) | 8,717,720 |
8 Aug 2011 | CNY | 7.2641 | 7.4821 | 6.6692 | 6.818 | 6.818 | -0.569 (-7.71%) | 10,192,326 |
5 Aug 2011 | CNY | 7.1026 | 7.5718 | 6.9744 | 7.3872 | 7.3872 | -0.069 (-0.93%) | 8,054,779 |
4 Aug 2011 | CNY | 7.641 | 7.6795 | 7.1795 | 7.4564 | 7.4564 | -0.162 (-2.12%) | 11,375,539 |
3 Aug 2011 | CNY | 7.5385 | 7.8718 | 7.5205 | 7.618 | 7.618 | -0.09 (-1.16%) | 11,667,821 |
2 Aug 2011 | CNY | 7.6359 | 7.9462 | 7.5897 | 7.7077 | 7.7077 | -0.061 (-0.79%) | 15,384,821 |
1 Aug 2011 | CNY | 7.2821 | 7.9436 | 7.0923 | 7.7692 | 7.7692 | +0.487 (+6.69%) | 18,513,198 |
29 Jul 2011 | CNY | 7.5718 | 7.7897 | 7.2539 | 7.2821 | 7.2821 | -0.295 (-3.89%) | 16,734,568 |
28 Jul 2011 | CNY | 7.4 | 7.6615 | 7.3487 | 7.5769 | 7.5769 | +0.038 (+0.51%) | 13,343,791 |
27 Jul 2011 | CNY | 7.3333 | 7.7949 | 7.3333 | 7.5385 | 7.5385 | +0.031 (+0.41%) | 20,922,747 |
26 Jul 2011 | CNY | 7.1026 | 7.5846 | 6.7641 | 7.5077 | 7.5077 | +0.246 (+3.39%) | 21,249,372 |
25 Jul 2011 | CNY | 7.0513 | 7.5026 | 7.0513 | 7.2615 | 7.2615 | +0.338 (+4.89%) | 25,639,337 |
21 Jul 2011 | CNY | 6.7641 | 7.1231 | 6.7 | 6.9231 | 6.9231 | +0.244 (+3.65%) | 19,090,839 |
20 Jul 2011 | CNY | 7.1308 | 7.1795 | 6.5897 | 6.6795 | 6.6795 | -0.52 (-7.23%) | 22,574,081 |
19 Jul 2011 | CNY | 7.1795 | 7.4359 | 7.1487 | 7.2 | 7.2 | 0.0 (0.0%) | 45,825,214 |