| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 6.18 | 6.24 | 6.07 | 6.2 | 6.2 | +0.03 (+0.49%) | 5,573,400 |
| 8 Apr 2024 | CNY | 6.42 | 6.42 | 6.12 | 6.17 | 6.17 | -0.24 (-3.74%) | 6,704,900 |
| 3 Apr 2024 | CNY | 6.62 | 6.62 | 6.32 | 6.41 | 6.41 | -0.22 (-3.32%) | 6,347,423 |
| 2 Apr 2024 | CNY | 6.73 | 6.75 | 6.54 | 6.63 | 6.63 | -0.09 (-1.34%) | 5,517,774 |
| 1 Apr 2024 | CNY | 6.66 | 6.73 | 6.6 | 6.72 | 6.72 | +0.13 (+1.97%) | 6,479,693 |
| 29 Mar 2024 | CNY | 6.5 | 6.59 | 6.35 | 6.59 | 6.59 | +0.09 (+1.38%) | 5,561,000 |
| 28 Mar 2024 | CNY | 6.16 | 6.59 | 6.12 | 6.5 | 6.5 | +0.3 (+4.84%) | 10,199,278 |
| 27 Mar 2024 | CNY | 6.53 | 6.54 | 6.17 | 6.2 | 6.2 | -0.34 (-5.20%) | 7,714,678 |
| 26 Mar 2024 | CNY | 6.68 | 6.77 | 6.39 | 6.54 | 6.54 | -0.16 (-2.39%) | 7,222,600 |
| 25 Mar 2024 | CNY | 6.93 | 7 | 6.65 | 6.7 | 6.7 | -0.23 (-3.32%) | 9,094,800 |
| 22 Mar 2024 | CNY | 6.99 | 7.03 | 6.77 | 6.93 | 6.93 | -0.07 (-1.00%) | 9,233,596 |
| 21 Mar 2024 | CNY | 7.1 | 7.18 | 6.89 | 7 | 7 | -0.09 (-1.27%) | 9,986,800 |
| 20 Mar 2024 | CNY | 6.88 | 7.14 | 6.8 | 7.09 | 7.09 | +0.24 (+3.50%) | 9,922,144 |
| 19 Mar 2024 | CNY | 6.8 | 6.91 | 6.76 | 6.85 | 6.85 | +0.03 (+0.44%) | 8,466,300 |
| 18 Mar 2024 | CNY | 6.67 | 6.82 | 6.62 | 6.82 | 6.82 | +0.19 (+2.87%) | 7,942,500 |
| 15 Mar 2024 | CNY | 6.56 | 6.65 | 6.42 | 6.63 | 6.63 | +0.06 (+0.91%) | 6,694,912 |
| 14 Mar 2024 | CNY | 6.69 | 6.81 | 6.44 | 6.57 | 6.57 | -0.16 (-2.38%) | 8,119,589 |
| 13 Mar 2024 | CNY | 6.68 | 6.84 | 6.61 | 6.73 | 6.73 | +0.05 (+0.75%) | 10,559,865 |
| 12 Mar 2024 | CNY | 6.42 | 6.69 | 6.42 | 6.68 | 6.68 | +0.26 (+4.05%) | 11,218,400 |
| 11 Mar 2024 | CNY | 6.25 | 6.42 | 6.2 | 6.42 | 6.42 | +0.14 (+2.23%) | 7,075,704 |
| 8 Mar 2024 | CNY | 6.15 | 6.3 | 6.08 | 6.28 | 6.28 | +0.12 (+1.95%) | 6,626,700 |
| 7 Mar 2024 | CNY | 6.28 | 6.39 | 6.11 | 6.16 | 6.16 | -0.07 (-1.12%) | 7,806,694 |
| 6 Mar 2024 | CNY | 6.14 | 6.36 | 6.09 | 6.23 | 6.23 | +0.08 (+1.30%) | 8,882,597 |
| 5 Mar 2024 | CNY | 6.29 | 6.36 | 6.14 | 6.15 | 6.15 | -0.21 (-3.30%) | 8,030,685 |
| 4 Mar 2024 | CNY | 6.44 | 6.51 | 6.15 | 6.36 | 6.36 | -0.03 (-0.47%) | 11,913,550 |
| 1 Mar 2024 | CNY | 6.35 | 6.43 | 6.15 | 6.39 | 6.39 | +0.15 (+2.40%) | 14,783,580 |
| 29 Feb 2024 | CNY | 5.8 | 6.25 | 5.69 | 6.24 | 6.24 | +0.27 (+4.52%) | 19,129,664 |
| 28 Feb 2024 | CNY | 6.8 | 7.27 | 5.89 | 5.97 | 5.97 | -0.91 (-13.23%) | 25,549,363 |
| 27 Feb 2024 | CNY | 6.63 | 6.88 | 6.51 | 6.88 | 6.88 | +0.24 (+3.61%) | 12,715,108 |
| 26 Feb 2024 | CNY | 6.64 | 6.9 | 6.35 | 6.64 | 6.64 | +0.07 (+1.07%) | 16,544,990 |
