Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 9.69 | 10.34 | 9.68 | 10.02 | 10.02 | +0.35 (+3.62%) | 20,433,156 |
12 Jul 2021 | CNY | 9.11 | 9.76 | 9.06 | 9.67 | 9.67 | +0.58 (+6.38%) | 16,878,353 |
9 Jul 2021 | CNY | 9.23 | 9.33 | 8.97 | 9.09 | 9.09 | -0.2 (-2.15%) | 6,897,961 |
8 Jul 2021 | CNY | 9.28 | 9.36 | 9.14 | 9.29 | 9.29 | -0.01 (-0.11%) | 7,194,245 |
7 Jul 2021 | CNY | 9.48 | 9.5 | 9.16 | 9.3 | 9.3 | -0.29 (-3.02%) | 10,821,259 |
6 Jul 2021 | CNY | 9.23 | 9.62 | 9.17 | 9.59 | 9.59 | +0.32 (+3.45%) | 13,555,145 |
5 Jul 2021 | CNY | 9.18 | 9.5 | 9.12 | 9.27 | 9.27 | +0.03 (+0.32%) | 8,803,209 |
2 Jul 2021 | CNY | 9.01 | 9.34 | 8.98 | 9.24 | 9.24 | +0.2 (+2.21%) | 9,621,062 |
1 Jul 2021 | CNY | 8.97 | 9.26 | 8.81 | 9.04 | 9.04 | +0.07 (+0.78%) | 8,801,938 |
30 Jun 2021 | CNY | 8.61 | 9.08 | 8.61 | 8.97 | 8.97 | +0.32 (+3.70%) | 6,179,121 |
29 Jun 2021 | CNY | 8.8 | 9.05 | 8.56 | 8.65 | 8.65 | -0.15 (-1.70%) | 4,932,242 |
28 Jun 2021 | CNY | 8.67 | 8.93 | 8.65 | 8.8 | 8.8 | +0.12 (+1.38%) | 3,573,030 |
25 Jun 2021 | CNY | 8.83 | 8.89 | 8.58 | 8.68 | 8.68 | -0.17 (-1.92%) | 5,310,839 |
24 Jun 2021 | CNY | 9.03 | 9.03 | 8.8 | 8.85 | 8.85 | -0.17 (-1.88%) | 4,032,200 |
23 Jun 2021 | CNY | 9.14 | 9.15 | 8.87 | 9.02 | 9.02 | -0.11 (-1.20%) | 5,144,042 |
22 Jun 2021 | CNY | 9.2 | 9.27 | 9.06 | 9.13 | 9.13 | -0.1 (-1.08%) | 5,242,368 |
21 Jun 2021 | CNY | 9.38 | 9.38 | 9.09 | 9.23 | 9.23 | -0.13 (-1.39%) | 5,673,266 |
18 Jun 2021 | CNY | 9.07 | 9.6 | 9.04 | 9.36 | 9.36 | +0.28 (+3.08%) | 10,920,361 |
17 Jun 2021 | CNY | 9.18 | 9.2 | 8.81 | 9.08 | 9.08 | -0.11 (-1.20%) | 8,102,515 |
16 Jun 2021 | CNY | 9.09 | 9.26 | 8.93 | 9.19 | 9.19 | +0.06 (+0.66%) | 8,081,963 |
15 Jun 2021 | CNY | 8.95 | 9.22 | 8.94 | 9.13 | 9.13 | +0.17 (+1.90%) | 8,036,000 |
11 Jun 2021 | CNY | 9.07 | 9.37 | 8.95 | 8.96 | 8.96 | -0.21 (-2.29%) | 11,452,450 |
10 Jun 2021 | CNY | 8.75 | 9.24 | 8.7 | 9.17 | 9.17 | +0.42 (+4.80%) | 12,960,576 |
9 Jun 2021 | CNY | 8.67 | 8.75 | 8.58 | 8.75 | 8.75 | +0.1 (+1.16%) | 4,952,500 |
8 Jun 2021 | CNY | 8.49 | 8.74 | 8.42 | 8.65 | 8.65 | +0.16 (+1.88%) | 6,296,700 |
7 Jun 2021 | CNY | 8.26 | 8.58 | 8.25 | 8.49 | 8.49 | +0.23 (+2.78%) | 4,378,338 |
4 Jun 2021 | CNY | 8.15 | 8.34 | 8.12 | 8.26 | 8.26 | +0.03 (+0.36%) | 2,735,100 |
3 Jun 2021 | CNY | 8.3 | 8.46 | 8.21 | 8.23 | 8.23 | 0.0 (0.0%) | 3,371,927 |
2 Jun 2021 | CNY | 8.43 | 8.48 | 8.2 | 8.23 | 8.23 | -0.2 (-2.37%) | 4,130,111 |
1 Jun 2021 | CNY | 8.29 | 8.47 | 8.28 | 8.43 | 8.43 | +0.06 (+0.72%) | 3,984,354 |