| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 10.72 | 10.88 | 10.45 | 10.69 | 10.69 | -0.03 (-0.28%) | 4,479,303 |
| 27 Nov 2020 | CNY | 10.88 | 10.95 | 10.61 | 10.72 | 10.72 | -0.16 (-1.47%) | 4,389,200 |
| 26 Nov 2020 | CNY | 11.04 | 11.08 | 10.85 | 10.88 | 10.88 | -0.18 (-1.63%) | 3,941,730 |
| 25 Nov 2020 | CNY | 11 | 11.2 | 10.96 | 11.06 | 11.06 | +0.07 (+0.64%) | 4,520,379 |
| 24 Nov 2020 | CNY | 11.17 | 11.35 | 10.95 | 10.99 | 10.99 | -0.18 (-1.61%) | 5,094,457 |
| 23 Nov 2020 | CNY | 11.22 | 11.26 | 11.05 | 11.17 | 11.17 | +0.05 (+0.45%) | 3,481,300 |
| 20 Nov 2020 | CNY | 11.2 | 11.25 | 11.01 | 11.12 | 11.12 | -0.08 (-0.71%) | 4,480,556 |
| 19 Nov 2020 | CNY | 11.3 | 11.33 | 11.12 | 11.2 | 11.2 | -0.12 (-1.06%) | 4,478,936 |
| 18 Nov 2020 | CNY | 11.45 | 11.55 | 11.28 | 11.32 | 11.32 | -0.22 (-1.91%) | 5,545,150 |
| 17 Nov 2020 | CNY | 11.31 | 11.64 | 10.71 | 11.54 | 11.54 | +0.23 (+2.03%) | 13,980,965 |
| 16 Nov 2020 | CNY | 11.58 | 11.72 | 11.21 | 11.31 | 11.31 | -0.23 (-1.99%) | 7,362,263 |
| 13 Nov 2020 | CNY | 11.6 | 11.73 | 11.46 | 11.54 | 11.54 | -0.1 (-0.86%) | 5,313,515 |
| 12 Nov 2020 | CNY | 12.06 | 12.17 | 11.55 | 11.64 | 11.64 | -0.34 (-2.84%) | 7,773,229 |
| 11 Nov 2020 | CNY | 12.35 | 12.47 | 11.95 | 11.98 | 11.98 | -0.35 (-2.84%) | 8,134,057 |
| 10 Nov 2020 | CNY | 12.55 | 12.56 | 12.2 | 12.33 | 12.33 | -0.36 (-2.84%) | 10,155,261 |
| 9 Nov 2020 | CNY | 12.48 | 12.85 | 12.32 | 12.69 | 12.69 | +0.34 (+2.75%) | 16,978,130 |
| 6 Nov 2020 | CNY | 12.39 | 12.44 | 12.06 | 12.35 | 12.35 | -0.03 (-0.24%) | 8,374,480 |
| 5 Nov 2020 | CNY | 12.26 | 12.5 | 12.07 | 12.38 | 12.38 | +0.18 (+1.48%) | 12,704,659 |
| 4 Nov 2020 | CNY | 11.79 | 12.39 | 11.75 | 12.2 | 12.2 | +0.16 (+1.33%) | 12,556,364 |
| 3 Nov 2020 | CNY | 11.23 | 12.18 | 11.18 | 12.04 | 12.04 | +0.8 (+7.12%) | 15,240,503 |
| 2 Nov 2020 | CNY | 11.62 | 11.75 | 11 | 11.24 | 11.24 | -0.5 (-4.26%) | 11,540,232 |
| 30 Oct 2020 | CNY | 11.76 | 12.38 | 11.69 | 11.74 | 11.74 | -0.06 (-0.51%) | 12,981,769 |
| 29 Oct 2020 | CNY | 11.75 | 11.86 | 11.54 | 11.8 | 11.8 | -0.32 (-2.64%) | 9,026,387 |
| 28 Oct 2020 | CNY | 12.12 | 12.25 | 11.75 | 12.12 | 12.12 | +0.02 (+0.17%) | 8,464,700 |
| 27 Oct 2020 | CNY | 12.32 | 12.43 | 12.02 | 12.1 | 12.1 | -0.37 (-2.97%) | 9,258,782 |
| 26 Oct 2020 | CNY | 12.23 | 12.69 | 12.14 | 12.47 | 12.47 | +0.1 (+0.81%) | 14,218,397 |
| 23 Oct 2020 | CNY | 12.26 | 12.71 | 12.17 | 12.37 | 12.37 | +0.13 (+1.06%) | 17,263,114 |
| 22 Oct 2020 | CNY | 11.91 | 12.33 | 11.75 | 12.24 | 12.24 | +0.34 (+2.86%) | 12,676,208 |
| 21 Oct 2020 | CNY | 12.08 | 12.17 | 11.84 | 11.9 | 11.9 | -0.15 (-1.24%) | 8,720,014 |
| 20 Oct 2020 | CNY | 11.76 | 12.08 | 11.57 | 12.05 | 12.05 | +0.37 (+3.17%) | 10,260,201 |
