| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 11.76 | 12.08 | 11.57 | 12.05 | 12.05 | +0.37 (+3.17%) | 10,260,201 |
| 19 Oct 2020 | CNY | 12 | 12.1 | 11.63 | 11.68 | 11.68 | -0.15 (-1.27%) | 7,459,642 |
| 16 Oct 2020 | CNY | 11.67 | 11.94 | 11.45 | 11.83 | 11.83 | +0.12 (+1.02%) | 7,622,748 |
| 15 Oct 2020 | CNY | 11.63 | 11.78 | 11.48 | 11.71 | 11.71 | +0.06 (+0.52%) | 6,204,329 |
| 14 Oct 2020 | CNY | 11.89 | 11.95 | 11.55 | 11.65 | 11.65 | -0.23 (-1.94%) | 7,116,962 |
| 13 Oct 2020 | CNY | 11.86 | 11.93 | 11.73 | 11.88 | 11.88 | -0.03 (-0.25%) | 8,221,702 |
| 12 Oct 2020 | CNY | 11.54 | 11.92 | 11.53 | 11.91 | 11.91 | +0.46 (+4.02%) | 9,780,551 |
| 9 Oct 2020 | CNY | 11.21 | 11.58 | 11.17 | 11.45 | 11.45 | +0.45 (+4.09%) | 7,353,700 |
| 30 Sep 2020 | CNY | 11.16 | 11.27 | 10.95 | 11 | 11 | -0.21 (-1.87%) | 5,298,340 |
| 29 Sep 2020 | CNY | 11.14 | 11.32 | 11 | 11.21 | 11.21 | +0.15 (+1.36%) | 4,641,894 |
| 28 Sep 2020 | CNY | 11.21 | 11.29 | 10.82 | 11.06 | 11.06 | -0.04 (-0.36%) | 5,894,587 |
| 25 Sep 2020 | CNY | 11.38 | 11.47 | 11.04 | 11.1 | 11.1 | -0.18 (-1.60%) | 5,215,301 |
| 24 Sep 2020 | CNY | 11.55 | 11.73 | 11.2 | 11.28 | 11.28 | -0.45 (-3.84%) | 7,745,472 |
| 23 Sep 2020 | CNY | 11.45 | 11.81 | 11.35 | 11.73 | 11.73 | +0.42 (+3.71%) | 9,172,550 |
| 22 Sep 2020 | CNY | 11.57 | 11.72 | 11.3 | 11.31 | 11.31 | -0.43 (-3.66%) | 9,482,722 |
| 21 Sep 2020 | CNY | 11.81 | 12.07 | 11.59 | 11.74 | 11.74 | -0.08 (-0.68%) | 9,834,592 |
| 18 Sep 2020 | CNY | 11.98 | 11.98 | 11.5 | 11.82 | 11.82 | -0.11 (-0.92%) | 12,269,737 |
| 17 Sep 2020 | CNY | 11.88 | 12.06 | 11.72 | 11.93 | 11.93 | 0.0 (0.0%) | 11,709,532 |
| 16 Sep 2020 | CNY | 12.3 | 12.39 | 11.65 | 11.93 | 11.93 | -0.35 (-2.85%) | 18,362,231 |
| 15 Sep 2020 | CNY | 12.71 | 12.78 | 12.12 | 12.28 | 12.28 | -0.46 (-3.61%) | 16,859,184 |
| 14 Sep 2020 | CNY | 12.31 | 12.9 | 12.22 | 12.74 | 12.74 | +0.52 (+4.26%) | 19,239,051 |
| 11 Sep 2020 | CNY | 11.9 | 12.47 | 11.79 | 12.22 | 12.22 | +0.08 (+0.66%) | 17,331,068 |
| 10 Sep 2020 | CNY | 13.24 | 13.6 | 11.91 | 12.14 | 12.14 | -1.01 (-7.68%) | 29,989,063 |
| 9 Sep 2020 | CNY | 13.78 | 14.12 | 13 | 13.15 | 13.15 | -1.13 (-7.91%) | 41,190,833 |
| 8 Sep 2020 | CNY | 12.93 | 14.48 | 12.7 | 14.28 | 14.28 | +1.33 (+10.27%) | 47,845,075 |
| 7 Sep 2020 | CNY | 12.67 | 13.44 | 12.5 | 12.95 | 12.95 | +0.45 (+3.60%) | 39,969,933 |
| 4 Sep 2020 | CNY | 11.72 | 13.01 | 11.67 | 12.5 | 12.5 | +0.46 (+3.82%) | 29,220,572 |
| 3 Sep 2020 | CNY | 12.85 | 12.98 | 11.8 | 12.04 | 12.04 | -1.01 (-7.74%) | 32,312,120 |
| 2 Sep 2020 | CNY | 12.46 | 13.4 | 12.31 | 13.05 | 13.05 | +0.55 (+4.40%) | 37,505,989 |
| 1 Sep 2020 | CNY | 12.6 | 12.64 | 12.31 | 12.5 | 12.5 | -0.28 (-2.19%) | 21,643,010 |
