| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 12.16 | 12.96 | 12.16 | 12.78 | 12.78 | +0.45 (+3.65%) | 31,700,333 |
| 28 Aug 2020 | CNY | 11.9 | 13.06 | 11.7 | 12.33 | 12.33 | +0.34 (+2.84%) | 37,030,724 |
| 27 Aug 2020 | CNY | 11.65 | 12.2 | 11.23 | 11.99 | 11.99 | +0.36 (+3.10%) | 26,329,078 |
| 26 Aug 2020 | CNY | 11.9 | 12.07 | 11.44 | 11.63 | 11.63 | -0.39 (-3.24%) | 24,562,301 |
| 25 Aug 2020 | CNY | 11.55 | 12.42 | 11.2 | 12.02 | 12.02 | +0.33 (+2.82%) | 37,750,035 |
| 24 Aug 2020 | CNY | 11.37 | 11.96 | 10.85 | 11.69 | 11.69 | +0.28 (+2.45%) | 43,744,313 |
| 21 Aug 2020 | CNY | 10.44 | 11.41 | 10.41 | 11.41 | 11.41 | +1.05 (+10.14%) | 42,798,708 |
| 20 Aug 2020 | CNY | 10.47 | 10.54 | 10.33 | 10.36 | 10.36 | -0.15 (-1.43%) | 4,488,900 |
| 19 Aug 2020 | CNY | 10.98 | 10.98 | 10.45 | 10.51 | 10.51 | -0.4 (-3.67%) | 8,603,598 |
| 18 Aug 2020 | CNY | 11 | 11.18 | 10.81 | 10.91 | 10.91 | -0.06 (-0.55%) | 8,189,815 |
| 17 Aug 2020 | CNY | 10.73 | 11.15 | 10.67 | 10.97 | 10.97 | +0.22 (+2.05%) | 10,439,793 |
| 14 Aug 2020 | CNY | 10.96 | 10.96 | 10.47 | 10.75 | 10.75 | 0.0 (0.0%) | 6,738,462 |
| 13 Aug 2020 | CNY | 10.51 | 11.18 | 10.44 | 10.75 | 10.75 | +0.42 (+4.07%) | 10,815,027 |
| 12 Aug 2020 | CNY | 10.55 | 10.68 | 10.17 | 10.33 | 10.33 | -0.17 (-1.62%) | 5,168,151 |
| 11 Aug 2020 | CNY | 10.67 | 10.8 | 10.49 | 10.5 | 10.5 | -0.25 (-2.33%) | 7,300,499 |
| 10 Aug 2020 | CNY | 10.28 | 10.9 | 10.25 | 10.75 | 10.75 | +0.47 (+4.57%) | 9,646,558 |
| 7 Aug 2020 | CNY | 10.62 | 10.62 | 10.14 | 10.28 | 10.28 | -0.34 (-3.20%) | 5,942,532 |
| 6 Aug 2020 | CNY | 10.62 | 10.7 | 10.31 | 10.62 | 10.62 | -0.04 (-0.38%) | 7,371,141 |
| 5 Aug 2020 | CNY | 10.5 | 10.7 | 10.39 | 10.66 | 10.66 | +0.34 (+3.29%) | 7,928,303 |
| 4 Aug 2020 | CNY | 10.53 | 10.69 | 10.26 | 10.32 | 10.32 | -0.21 (-1.99%) | 5,420,959 |
| 3 Aug 2020 | CNY | 10.23 | 10.55 | 10.2 | 10.53 | 10.53 | +0.37 (+3.64%) | 5,659,812 |
| 31 Jul 2020 | CNY | 9.99 | 10.23 | 9.98 | 10.16 | 10.16 | +0.1 (+0.99%) | 3,715,060 |
| 30 Jul 2020 | CNY | 10.17 | 10.28 | 10.03 | 10.06 | 10.06 | -0.09 (-0.89%) | 4,138,200 |
| 29 Jul 2020 | CNY | 9.78 | 10.15 | 9.62 | 10.15 | 10.15 | +0.39 (+4.00%) | 5,818,876 |
| 28 Jul 2020 | CNY | 9.85 | 9.91 | 9.72 | 9.76 | 9.76 | +0.05 (+0.51%) | 3,773,281 |
| 27 Jul 2020 | CNY | 9.9 | 9.92 | 9.57 | 9.71 | 9.71 | -0.09 (-0.92%) | 3,610,072 |
| 24 Jul 2020 | CNY | 10.23 | 10.38 | 9.79 | 9.8 | 9.8 | -0.36 (-3.54%) | 7,109,918 |
| 23 Jul 2020 | CNY | 10.18 | 10.31 | 9.86 | 10.16 | 10.16 | -0.14 (-1.36%) | 5,407,818 |
| 22 Jul 2020 | CNY | 10.26 | 10.47 | 10.17 | 10.3 | 10.3 | +0.05 (+0.49%) | 5,364,026 |
| 21 Jul 2020 | CNY | 10.48 | 10.48 | 10.2 | 10.25 | 10.25 | -0.01 (-0.10%) | 4,727,500 |
