| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 10.05 | 10.28 | 9.97 | 10.26 | 10.26 | +0.32 (+3.22%) | 4,337,641 |
| 17 Jul 2020 | CNY | 10.16 | 10.22 | 9.82 | 9.94 | 9.94 | -0.2 (-1.97%) | 5,264,200 |
| 16 Jul 2020 | CNY | 10.55 | 10.68 | 10.01 | 10.14 | 10.14 | -0.43 (-4.07%) | 6,863,413 |
| 15 Jul 2020 | CNY | 11.2 | 11.2 | 10.47 | 10.57 | 10.57 | -0.47 (-4.26%) | 11,970,345 |
| 14 Jul 2020 | CNY | 11.23 | 11.34 | 10.82 | 11.04 | 11.04 | -0.18 (-1.60%) | 9,539,087 |
| 13 Jul 2020 | CNY | 11.01 | 11.38 | 11 | 11.22 | 11.22 | +0.32 (+2.94%) | 11,774,608 |
| 10 Jul 2020 | CNY | 11.1 | 11.26 | 10.85 | 10.9 | 10.9 | -0.34 (-3.02%) | 11,164,923 |
| 9 Jul 2020 | CNY | 11 | 11.28 | 10.92 | 11.24 | 11.24 | +0.14 (+1.26%) | 13,602,864 |
| 8 Jul 2020 | CNY | 10.85 | 11.15 | 10.8 | 11.1 | 11.1 | +0.29 (+2.68%) | 9,941,605 |
| 7 Jul 2020 | CNY | 10.76 | 11.1 | 10.55 | 10.81 | 10.81 | +0.06 (+0.56%) | 12,837,645 |
| 6 Jul 2020 | CNY | 10.43 | 10.83 | 10.31 | 10.75 | 10.75 | +0.4 (+3.86%) | 12,223,205 |
| 3 Jul 2020 | CNY | 10.16 | 10.38 | 10.09 | 10.35 | 10.35 | +0.19 (+1.87%) | 8,015,236 |
| 2 Jul 2020 | CNY | 10.06 | 10.21 | 10.01 | 10.16 | 10.16 | +0.02 (+0.20%) | 5,241,528 |
| 1 Jul 2020 | CNY | 10.23 | 10.27 | 9.91 | 10.14 | 10.14 | -0.14 (-1.36%) | 7,587,229 |
| 30 Jun 2020 | CNY | 9.81 | 10.29 | 9.81 | 10.28 | 10.28 | +0.49 (+5.01%) | 9,168,831 |
| 29 Jun 2020 | CNY | 9.78 | 9.94 | 9.63 | 9.79 | 9.79 | -0.08 (-0.81%) | 3,248,601 |
| 24 Jun 2020 | CNY | 9.98 | 10.02 | 9.8 | 9.87 | 9.87 | -0.12 (-1.20%) | 3,782,450 |
| 23 Jun 2020 | CNY | 10.03 | 10.1 | 9.89 | 9.99 | 9.99 | -0.06 (-0.60%) | 4,511,985 |
| 22 Jun 2020 | CNY | 10.05 | 10.1 | 9.94 | 10.05 | 10.05 | 0.0 (0.0%) | 4,123,816 |
| 19 Jun 2020 | CNY | 10.12 | 10.2 | 9.96 | 10.05 | 10.05 | -0.06 (-0.59%) | 4,813,183 |
| 18 Jun 2020 | CNY | 10.2 | 10.32 | 9.96 | 10.11 | 10.11 | -0.08 (-0.79%) | 6,466,967 |
| 17 Jun 2020 | CNY | 10.03 | 10.25 | 9.87 | 10.19 | 10.19 | +0.25 (+2.52%) | 7,907,793 |
| 16 Jun 2020 | CNY | 9.95 | 10.12 | 9.87 | 9.94 | 9.94 | +0.07 (+0.71%) | 6,696,131 |
| 15 Jun 2020 | CNY | 9.55 | 10.03 | 9.51 | 9.87 | 9.87 | +0.34 (+3.57%) | 9,716,291 |
| 12 Jun 2020 | CNY | 9.42 | 9.6 | 9.4 | 9.53 | 9.53 | -0.13 (-1.35%) | 4,224,150 |
| 11 Jun 2020 | CNY | 9.52 | 9.84 | 9.51 | 9.66 | 9.66 | +0.11 (+1.15%) | 6,471,102 |
| 10 Jun 2020 | CNY | 9.4 | 9.62 | 9.4 | 9.55 | 9.55 | +0.01 (+0.10%) | 2,338,300 |
| 9 Jun 2020 | CNY | 9.55 | 9.65 | 9.5 | 9.54 | 9.54 | 0.0 (0.0%) | 3,894,008 |
| 8 Jun 2020 | CNY | 9.82 | 9.9 | 9.48 | 9.54 | 9.54 | -0.28 (-2.85%) | 5,546,700 |
| 5 Jun 2020 | CNY | 9.95 | 9.98 | 9.7 | 9.82 | 9.82 | -0.23 (-2.29%) | 7,992,602 |
