| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | CNY | 10.81 | 11.88 | 10.62 | 11.36 | 11.36 | +0.36 (+3.27%) | 22,443,605 |
| 10 Jun 2019 | CNY | 10.5 | 11.16 | 10.3 | 11 | 11 | +0.39 (+3.68%) | 16,450,013 |
| 6 Jun 2019 | CNY | 10.69 | 11.08 | 10.29 | 10.61 | 10.61 | -0.08 (-0.75%) | 16,537,369 |
| 5 Jun 2019 | CNY | 11.26 | 11.28 | 10.44 | 10.69 | 10.69 | -0.34 (-3.08%) | 20,321,296 |
| 4 Jun 2019 | CNY | 10.96 | 11.6 | 10.9 | 11.03 | 11.03 | -0.16 (-1.43%) | 23,786,445 |
| 3 Jun 2019 | CNY | 11.69 | 12.37 | 11.02 | 11.19 | 11.19 | -0.34 (-2.95%) | 41,159,394 |
| 31 May 2019 | CNY | 10.52 | 11.53 | 10.52 | 11.53 | 11.53 | +1.05 (+10.02%) | 26,862,591 |
| 30 May 2019 | CNY | 10.62 | 10.8 | 10.2 | 10.48 | 10.48 | -0.47 (-4.29%) | 15,844,209 |
| 29 May 2019 | CNY | 10.66 | 11.22 | 10.56 | 10.95 | 10.95 | +0.13 (+1.20%) | 21,997,790 |
| 28 May 2019 | CNY | 10.39 | 11.36 | 10.22 | 10.82 | 10.82 | +0.41 (+3.94%) | 28,835,735 |
| 27 May 2019 | CNY | 9.81 | 10.57 | 9.63 | 10.41 | 10.41 | +0.2 (+1.96%) | 24,069,460 |
| 24 May 2019 | CNY | 10.25 | 10.75 | 10.21 | 10.21 | 10.21 | -1.13 (-9.96%) | 35,639,460 |
| 23 May 2019 | CNY | 11.34 | 11.34 | 10.89 | 11.34 | 11.34 | +1.03 (+9.99%) | 48,450,323 |
| 22 May 2019 | CNY | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.94 (+10.03%) | 2,090,531 |
| 21 May 2019 | CNY | 9.26 | 9.44 | 9.17 | 9.37 | 9.37 | +0.2 (+2.18%) | 2,574,117 |
| 20 May 2019 | CNY | 9.02 | 9.26 | 8.96 | 9.17 | 9.17 | +0.17 (+1.89%) | 2,121,871 |
| 17 May 2019 | CNY | 9.44 | 9.49 | 8.98 | 9 | 9 | -0.42 (-4.46%) | 3,255,067 |
| 16 May 2019 | CNY | 9.45 | 9.49 | 9.32 | 9.42 | 9.42 | -0.05 (-0.53%) | 2,857,319 |
| 15 May 2019 | CNY | 9.35 | 9.5 | 9.28 | 9.47 | 9.47 | +0.18 (+1.94%) | 3,843,237 |
| 14 May 2019 | CNY | 9.23 | 9.38 | 9.19 | 9.29 | 9.29 | -0.16 (-1.69%) | 3,488,750 |
| 13 May 2019 | CNY | 9.2 | 9.8 | 9.19 | 9.45 | 9.45 | +0.12 (+1.29%) | 5,085,535 |
| 10 May 2019 | CNY | 9.1 | 9.37 | 8.95 | 9.33 | 9.33 | +0.29 (+3.21%) | 4,432,633 |
| 9 May 2019 | CNY | 9.04 | 9.24 | 8.97 | 9.04 | 9.04 | +0.03 (+0.33%) | 2,809,652 |
| 8 May 2019 | CNY | 8.95 | 9.2 | 8.79 | 9.01 | 9.01 | -0.09 (-0.99%) | 2,858,140 |
| 7 May 2019 | CNY | 9.18 | 9.22 | 8.8 | 9.1 | 9.1 | +0.03 (+0.33%) | 4,159,325 |
| 6 May 2019 | CNY | 9.65 | 9.77 | 9.05 | 9.07 | 9.07 | -1.46 (-13.87%) | 5,553,262 |
| 26 Apr 2019 | CNY | 10.05 | 10.83 | 10.05 | 10.53 | 10.53 | +0.31 (+3.03%) | 6,417,749 |
| 25 Apr 2019 | CNY | 10.76 | 10.83 | 10.22 | 10.22 | 10.22 | -0.59 (-5.46%) | 4,299,206 |
| 24 Apr 2019 | CNY | 10.7 | 10.82 | 10.45 | 10.81 | 10.81 | +0.17 (+1.60%) | 3,921,700 |
| 23 Apr 2019 | CNY | 10.9 | 10.98 | 10.6 | 10.64 | 10.64 | -0.26 (-2.39%) | 4,154,175 |
