| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | CNY | 22 | 22.5 | 21.9 | 21.94 | 21.94 | -0.28 (-1.26%) | 9,913,457 |
| 28 Apr 2016 | CNY | 21.66 | 22.28 | 21.16 | 22.22 | 22.22 | +0.62 (+2.87%) | 10,830,485 |
| 27 Apr 2016 | CNY | 22.2 | 22.25 | 21.57 | 21.6 | 21.6 | -0.59 (-2.66%) | 9,791,515 |
| 26 Apr 2016 | CNY | 21.78 | 22.2 | 21.4 | 22.19 | 22.19 | +0.55 (+2.54%) | 9,108,314 |
| 25 Apr 2016 | CNY | 22.14 | 22.14 | 21.31 | 21.64 | 21.64 | -0.41 (-1.86%) | 8,195,892 |
| 22 Apr 2016 | CNY | 21.31 | 22.09 | 21.3 | 22.05 | 22.05 | +0.29 (+1.33%) | 10,032,763 |
| 21 Apr 2016 | CNY | 22.48 | 22.7 | 21.7 | 21.76 | 21.76 | -1.25 (-5.43%) | 15,453,587 |
| 20 Apr 2016 | CNY | 24.67 | 25.2 | 22 | 23.01 | 23.01 | -1.01 (-4.20%) | 27,109,908 |
| 19 Apr 2016 | CNY | 24.15 | 24.34 | 23.55 | 24.02 | 24.02 | -0.04 (-0.17%) | 13,024,841 |
| 18 Apr 2016 | CNY | 24.5 | 24.5 | 23.8 | 24.06 | 24.06 | -0.89 (-3.57%) | 14,029,649 |
| 15 Apr 2016 | CNY | 24.89 | 25.49 | 24.56 | 24.95 | 24.95 | +0.2 (+0.81%) | 23,377,259 |
| 14 Apr 2016 | CNY | 24.9 | 25.08 | 24 | 24.75 | 24.75 | +0.24 (+0.98%) | 17,442,384 |
| 13 Apr 2016 | CNY | 23.85 | 25.09 | 23.85 | 24.51 | 24.51 | +0.94 (+3.99%) | 23,905,837 |
| 12 Apr 2016 | CNY | 23.51 | 23.88 | 22.9 | 23.57 | 23.57 | -0.21 (-0.88%) | 11,008,395 |
| 11 Apr 2016 | CNY | 23.55 | 24.23 | 23.55 | 23.78 | 23.78 | +0.54 (+2.32%) | 11,999,116 |
| 8 Apr 2016 | CNY | 23.6 | 23.6 | 22.8 | 23.24 | 23.24 | -0.69 (-2.88%) | 14,722,562 |
| 7 Apr 2016 | CNY | 25.31 | 25.35 | 23.88 | 23.93 | 23.93 | -1.07 (-4.28%) | 18,898,767 |
| 6 Apr 2016 | CNY | 24.88 | 25.4 | 24.66 | 25 | 25 | -0.05 (-0.20%) | 21,327,227 |
| 5 Apr 2016 | CNY | 23.9 | 25.15 | 23.58 | 25.05 | 25.05 | +1.1 (+4.59%) | 19,123,860 |
| 1 Apr 2016 | CNY | 24.6 | 24.6 | 23.38 | 23.95 | 23.95 | -0.74 (-3.00%) | 16,688,389 |
| 31 Mar 2016 | CNY | 25 | 25.59 | 24.51 | 24.69 | 24.69 | -0.09 (-0.36%) | 24,234,970 |
| 30 Mar 2016 | CNY | 23.27 | 25.1 | 23.2 | 24.78 | 24.78 | +1.86 (+8.12%) | 24,796,581 |
| 29 Mar 2016 | CNY | 23.3 | 23.84 | 22.52 | 22.92 | 22.92 | -0.7 (-2.96%) | 14,646,505 |
| 28 Mar 2016 | CNY | 24.5 | 24.96 | 23.51 | 23.62 | 23.62 | -0.58 (-2.40%) | 18,419,502 |
| 25 Mar 2016 | CNY | 23.35 | 24.2 | 23.33 | 24.2 | 24.2 | +0.6 (+2.54%) | 16,146,795 |
| 24 Mar 2016 | CNY | 24.4 | 24.53 | 23.6 | 23.6 | 23.6 | -1.24 (-4.99%) | 22,648,847 |
| 23 Mar 2016 | CNY | 24.21 | 24.92 | 24.1 | 24.84 | 24.84 | +0.39 (+1.60%) | 22,260,316 |
| 22 Mar 2016 | CNY | 24.55 | 25.6 | 24.23 | 24.45 | 24.45 | -0.45 (-1.81%) | 24,745,406 |
| 21 Mar 2016 | CNY | 24.89 | 24.97 | 23.91 | 24.9 | 24.9 | +0.55 (+2.26%) | 33,849,929 |
| 18 Mar 2016 | CNY | 23.2 | 24.87 | 23 | 24.35 | 24.35 | +0.9 (+3.84%) | 40,605,993 |
