| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | CNY | 23.5 | 23.71 | 21.7 | 21.7 | 21.7 | -2.41 (-10.00%) | 10,285,418 |
| 27 Jan 2016 | CNY | 24.85 | 25.23 | 22.88 | 24.11 | 24.11 | -1.31 (-5.15%) | 10,708,174 |
| 26 Jan 2016 | CNY | 26.64 | 27.28 | 25.42 | 25.42 | 25.42 | -2.82 (-9.99%) | 12,944,111 |
| 25 Jan 2016 | CNY | 28.62 | 28.67 | 27.71 | 28.24 | 28.24 | +0.12 (+0.43%) | 7,735,235 |
| 22 Jan 2016 | CNY | 28.51 | 28.75 | 26.68 | 28.12 | 28.12 | +0.37 (+1.33%) | 11,148,897 |
| 21 Jan 2016 | CNY | 28.83 | 30.42 | 27.66 | 27.75 | 27.75 | -1.83 (-6.19%) | 12,063,283 |
| 20 Jan 2016 | CNY | 30.12 | 31 | 29.4 | 29.58 | 29.58 | -1.05 (-3.43%) | 13,272,405 |
| 19 Jan 2016 | CNY | 29.3 | 30.8 | 28.66 | 30.63 | 30.63 | +1.53 (+5.26%) | 13,875,840 |
| 18 Jan 2016 | CNY | 27.2 | 30.28 | 27.2 | 29.1 | 29.1 | +0.97 (+3.45%) | 14,298,087 |
| 15 Jan 2016 | CNY | 28.07 | 29.7 | 27.56 | 28.13 | 28.13 | -0.57 (-1.99%) | 15,211,091 |
| 14 Jan 2016 | CNY | 24.34 | 28.7 | 24.33 | 28.7 | 28.7 | +2.49 (+9.50%) | 14,024,153 |
| 13 Jan 2016 | CNY | 28.4 | 29.28 | 26.21 | 26.21 | 26.21 | -2.14 (-7.55%) | 11,271,900 |
| 12 Jan 2016 | CNY | 28 | 29.88 | 27.06 | 28.35 | 28.35 | -0.16 (-0.56%) | 14,375,306 |
| 11 Jan 2016 | CNY | 29.4 | 31 | 28.51 | 28.51 | 28.51 | -3.17 (-10.01%) | 12,096,661 |
| 8 Jan 2016 | CNY | 32.5 | 33.1 | 28.5 | 31.68 | 31.68 | +0.16 (+0.51%) | 15,097,060 |
| 7 Jan 2016 | CNY | 33.1 | 33.75 | 31.52 | 31.52 | 31.52 | -3.5 (-9.99%) | 3,277,651 |
| 6 Jan 2016 | CNY | 34.59 | 35.15 | 32 | 35.02 | 35.02 | +0.97 (+2.85%) | 19,667,564 |
| 5 Jan 2016 | CNY | 34.2 | 37.66 | 34.05 | 34.05 | 34.05 | -3.78 (-9.99%) | 18,989,193 |
| 4 Jan 2016 | CNY | 41.6 | 41.98 | 37.83 | 37.83 | 37.83 | -4.2 (-9.99%) | 12,444,187 |
| 31 Dec 2015 | CNY | 42.58 | 43.57 | 41.55 | 42.03 | 42.03 | -0.97 (-2.26%) | 12,661,433 |
| 30 Dec 2015 | CNY | 40.6 | 44.69 | 40.18 | 43 | 43 | +2.35 (+5.78%) | 18,026,357 |
| 29 Dec 2015 | CNY | 39.22 | 41.14 | 38.78 | 40.65 | 40.65 | +0.56 (+1.40%) | 14,371,174 |
| 28 Dec 2015 | CNY | 38.11 | 40.81 | 37.7 | 40.09 | 40.09 | +2.99 (+8.06%) | 25,688,151 |
| 25 Dec 2015 | CNY | 37 | 38.11 | 36.28 | 37.1 | 37.1 | -0.32 (-0.86%) | 9,475,187 |
| 24 Dec 2015 | CNY | 35 | 37.42 | 34.31 | 37.42 | 37.42 | +1.5 (+4.18%) | 14,892,890 |
| 23 Dec 2015 | CNY | 35.9 | 38.49 | 35.62 | 35.92 | 35.92 | +0.93 (+2.66%) | 21,914,803 |
| 22 Dec 2015 | CNY | 34.29 | 35.2 | 33.4 | 34.99 | 34.99 | +0.39 (+1.13%) | 12,775,652 |
| 21 Dec 2015 | CNY | 34.06 | 35.97 | 34.06 | 34.6 | 34.6 | +0.24 (+0.70%) | 14,123,632 |
| 18 Dec 2015 | CNY | 34.8 | 35.48 | 33.6 | 34.36 | 34.36 | -0.86 (-2.44%) | 17,752,413 |
| 17 Dec 2015 | CNY | 32.65 | 35.82 | 32.65 | 35.22 | 35.22 | +2.66 (+8.17%) | 28,401,205 |
