| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | CNY | 25.6 | 27.3 | 25.51 | 27.01 | 27.01 | +1.69 (+6.67%) | 25,123,827 |
| 3 Nov 2015 | CNY | 25.6 | 26.59 | 25 | 25.32 | 25.32 | -0.68 (-2.62%) | 24,781,476 |
| 2 Nov 2015 | CNY | 26.85 | 28.48 | 25.9 | 26 | 26 | -1.92 (-6.88%) | 43,523,325 |
| 30 Oct 2015 | CNY | 27.01 | 27.92 | 26.52 | 27.92 | 27.92 | +2.54 (+10.01%) | 42,080,263 |
| 29 Oct 2015 | CNY | 26.15 | 26.5 | 24.71 | 25.38 | 25.38 | -0.48 (-1.86%) | 20,841,802 |
| 28 Oct 2015 | CNY | 26.4 | 27.96 | 25.8 | 25.86 | 25.86 | -0.74 (-2.78%) | 33,306,768 |
| 27 Oct 2015 | CNY | 25.05 | 26.96 | 24.21 | 26.6 | 26.6 | +0.6 (+2.31%) | 29,515,013 |
| 26 Oct 2015 | CNY | 25.77 | 26.8 | 24.41 | 26 | 26 | +0.53 (+2.08%) | 28,423,525 |
| 23 Oct 2015 | CNY | 24.24 | 25.84 | 24.21 | 25.47 | 25.47 | +1.08 (+4.43%) | 27,291,442 |
| 22 Oct 2015 | CNY | 23.18 | 24.6 | 22.95 | 24.39 | 24.39 | +0.76 (+3.22%) | 25,102,472 |
| 21 Oct 2015 | CNY | 26.05 | 26.09 | 23.63 | 23.63 | 23.63 | -2.63 (-10.02%) | 32,486,727 |
| 20 Oct 2015 | CNY | 25.2 | 27.49 | 25.2 | 26.26 | 26.26 | +0.99 (+3.92%) | 31,960,425 |
| 19 Oct 2015 | CNY | 25.6 | 25.83 | 24.8 | 25.27 | 25.27 | -0.57 (-2.21%) | 21,272,236 |
| 16 Oct 2015 | CNY | 26.1 | 26.49 | 25.1 | 25.84 | 25.84 | -0.23 (-0.88%) | 27,461,968 |
| 15 Oct 2015 | CNY | 24.61 | 26.19 | 24.5 | 26.07 | 26.07 | +0.8 (+3.17%) | 28,050,629 |
| 14 Oct 2015 | CNY | 25.8 | 25.99 | 25 | 25.27 | 25.27 | -0.89 (-3.40%) | 26,017,799 |
| 13 Oct 2015 | CNY | 24.1 | 26.25 | 24 | 26.16 | 26.16 | +1.59 (+6.47%) | 36,393,069 |
| 12 Oct 2015 | CNY | 24.22 | 25.88 | 24.22 | 24.57 | 24.57 | +0.48 (+1.99%) | 37,810,213 |
| 9 Oct 2015 | CNY | 23.51 | 24.5 | 23.2 | 24.09 | 24.09 | -0.04 (-0.17%) | 26,712,300 |
| 8 Oct 2015 | CNY | 23.7 | 24.92 | 23.21 | 24.13 | 24.13 | +1.48 (+6.53%) | 31,085,978 |
| 30 Sep 2015 | CNY | 23.16 | 23.55 | 22.12 | 22.65 | 22.65 | -0.76 (-3.25%) | 23,399,736 |
| 29 Sep 2015 | CNY | 22.95 | 24.5 | 22.61 | 23.41 | 23.41 | +0.86 (+3.81%) | 42,802,503 |
| 28 Sep 2015 | CNY | 20.81 | 22.55 | 20.69 | 22.55 | 22.55 | +2.05 (+10.00%) | 27,864,398 |
| 25 Sep 2015 | CNY | 22.4 | 22.65 | 20.3 | 20.5 | 20.5 | -2.06 (-9.13%) | 26,703,267 |
| 24 Sep 2015 | CNY | 22.63 | 23.25 | 22.22 | 22.56 | 22.56 | -0.33 (-1.44%) | 27,747,410 |
| 23 Sep 2015 | CNY | 21.15 | 23.99 | 21 | 22.89 | 22.89 | +0.99 (+4.52%) | 39,043,204 |
| 22 Sep 2015 | CNY | 22.21 | 22.79 | 21.2 | 21.9 | 21.9 | -0.54 (-2.41%) | 35,136,896 |
| 21 Sep 2015 | CNY | 20.19 | 22.97 | 20.01 | 22.44 | 22.44 | +1.16 (+5.45%) | 40,264,756 |
| 18 Sep 2015 | CNY | 21.05 | 21.89 | 19.88 | 21.28 | 21.28 | +0.78 (+3.80%) | 50,145,152 |
| 17 Sep 2015 | CNY | 20.37 | 21.07 | 19.85 | 20.5 | 20.5 | +1.35 (+7.05%) | 47,902,322 |
