| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | CNY | 17.75 | 19.15 | 17.72 | 19.15 | 19.15 | +1.74 (+9.99%) | 38,519,811 |
| 15 Sep 2015 | CNY | 16.79 | 18.79 | 16.44 | 17.41 | 17.41 | -0.71 (-3.92%) | 33,485,202 |
| 14 Sep 2015 | CNY | 19.5 | 19.8 | 18.12 | 18.12 | 18.12 | -2.01 (-9.99%) | 37,828,512 |
| 11 Sep 2015 | CNY | 18.8 | 20.13 | 18.8 | 20.13 | 20.13 | +1.83 (+10.00%) | 48,461,078 |
| 10 Sep 2015 | CNY | 18.5 | 19.33 | 18.05 | 18.3 | 18.3 | -0.37 (-1.98%) | 39,449,038 |
| 9 Sep 2015 | CNY | 18 | 18.67 | 17.61 | 18.67 | 18.67 | +1.7 (+10.02%) | 29,232,985 |
| 8 Sep 2015 | CNY | 15.88 | 16.97 | 15.66 | 16.97 | 16.97 | +1.54 (+9.98%) | 33,339,722 |
| 7 Sep 2015 | CNY | 14.9 | 15.43 | 14.66 | 15.43 | 15.43 | +1.4 (+9.98%) | 8,524,998 |
| 2 Sep 2015 | CNY | 13.92 | 16.5 | 13.91 | 14.03 | 14.03 | -1.43 (-9.25%) | 21,768,739 |
| 1 Sep 2015 | CNY | 16.3 | 16.38 | 15.46 | 15.46 | 15.46 | -1.72 (-10.01%) | 15,357,615 |
| 31 Aug 2015 | CNY | 19 | 19 | 17.18 | 17.18 | 17.18 | -1.91 (-10.01%) | 24,655,063 |
| 28 Aug 2015 | CNY | 17.98 | 19.09 | 17.03 | 19.09 | 19.09 | +1.74 (+10.03%) | 24,720,423 |
| 27 Aug 2015 | CNY | 18.5 | 19 | 16.42 | 17.35 | 17.35 | -0.89 (-4.88%) | 26,024,759 |
| 26 Aug 2015 | CNY | 18.25 | 20.69 | 18.24 | 18.24 | 18.24 | -2.03 (-10.01%) | 29,365,089 |
| 25 Aug 2015 | CNY | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.25 (-9.99%) | 1,385,000 |
| 24 Aug 2015 | CNY | 22.53 | 22.9 | 22.52 | 22.52 | 22.52 | -2.5 (-9.99%) | 4,700,600 |
| 21 Aug 2015 | CNY | 26.3 | 27.1 | 25.02 | 25.02 | 25.02 | -2.78 (-10%) | 39,381,112 |
| 20 Aug 2015 | CNY | 26.9 | 28.24 | 26.4 | 27.8 | 27.8 | +2.13 (+8.30%) | 52,629,684 |
| 19 Aug 2015 | CNY | 22 | 25.67 | 21.89 | 25.67 | 25.67 | +2.33 (+9.98%) | 31,188,060 |
| 18 Aug 2015 | CNY | 25.78 | 27.3 | 22.65 | 23.34 | 23.34 | -1.83 (-7.27%) | 43,661,494 |
| 17 Aug 2015 | CNY | 22.43 | 25.17 | 22.4 | 25.17 | 25.17 | +2.29 (+10.01%) | 27,889,039 |
| 14 Aug 2015 | CNY | 23.7 | 23.86 | 22.73 | 22.88 | 22.88 | -0.52 (-2.22%) | 16,424,322 |
| 13 Aug 2015 | CNY | 21.9 | 23.4 | 21.78 | 23.4 | 23.4 | +1.35 (+6.12%) | 15,674,267 |
| 12 Aug 2015 | CNY | 22.51 | 23.14 | 21.97 | 22.05 | 22.05 | -0.94 (-4.09%) | 14,305,162 |
| 11 Aug 2015 | CNY | 22.71 | 23.77 | 22.22 | 22.99 | 22.99 | -0.07 (-0.30%) | 23,367,863 |
| 10 Aug 2015 | CNY | 21.9 | 23.42 | 21.39 | 23.06 | 23.06 | +1.51 (+7.01%) | 26,459,041 |
| 7 Aug 2015 | CNY | 19.95 | 21.55 | 19.75 | 21.55 | 21.55 | +1.96 (+10.01%) | 24,905,398 |
| 6 Aug 2015 | CNY | 19.3 | 20.15 | 19.1 | 19.59 | 19.59 | -0.6 (-2.97%) | 11,665,737 |
| 5 Aug 2015 | CNY | 21 | 21.47 | 19.5 | 20.19 | 20.19 | -0.9 (-4.27%) | 19,461,927 |
| 4 Aug 2015 | CNY | 19.01 | 21.09 | 18.9 | 21.09 | 21.09 | +1.92 (+10.02%) | 19,640,651 |
