| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | CNY | 20.7 | 20.7 | 19.16 | 19.17 | 19.17 | -2.12 (-9.96%) | 13,570,386 |
| 31 Jul 2015 | CNY | 20.5 | 22.42 | 20.5 | 21.29 | 21.29 | -0.44 (-2.02%) | 17,627,869 |
| 30 Jul 2015 | CNY | 22 | 23.5 | 21.65 | 21.73 | 21.73 | +0.2 (+0.93%) | 27,067,562 |
| 29 Jul 2015 | CNY | 20.3 | 21.53 | 19.06 | 21.53 | 21.53 | +1.96 (+10.02%) | 22,603,703 |
| 28 Jul 2015 | CNY | 19.57 | 22.25 | 19.57 | 19.57 | 19.57 | -2.17 (-9.98%) | 25,777,399 |
| 27 Jul 2015 | CNY | 23 | 24.18 | 21.74 | 21.74 | 21.74 | -2.41 (-9.98%) | 32,308,704 |
| 24 Jul 2015 | CNY | 23.68 | 24.15 | 22.51 | 24.15 | 24.15 | +2.2 (+10.02%) | 49,571,511 |
| 23 Jul 2015 | CNY | 21.9 | 21.95 | 21.22 | 21.95 | 21.95 | +2 (+10.03%) | 26,305,359 |
| 22 Jul 2015 | CNY | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.81 (+9.98%) | 4,634,578 |
| 21 Jul 2015 | CNY | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +1.65 (+10.01%) | 512,864 |
| 20 Jul 2015 | CNY | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +1.5 (+10.01%) | 110,550 |
| 17 Jul 2015 | CNY | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +1.36 (+9.98%) | 559,837 |
| 8 Jul 2015 | CNY | 12.87 | 14.22 | 12.87 | 13.63 | 13.63 | -0.67 (-4.69%) | 36,079,395 |
| 7 Jul 2015 | CNY | 14.5 | 15 | 14.3 | 14.3 | 14.3 | -1.59 (-10.01%) | 6,686,221 |
| 6 Jul 2015 | CNY | 19.42 | 19.42 | 15.89 | 15.89 | 15.89 | -1.76 (-9.97%) | 15,429,161 |
| 3 Jul 2015 | CNY | 18.69 | 20.33 | 17.65 | 17.65 | 17.65 | -1.96 (-9.99%) | 13,916,094 |
| 2 Jul 2015 | CNY | 21.49 | 21.94 | 19.61 | 19.61 | 19.61 | -2.18 (-10.00%) | 14,435,289 |
| 1 Jul 2015 | CNY | 23.5 | 25.62 | 21.79 | 21.79 | 21.79 | -2.42 (-10.00%) | 15,636,851 |
| 30 Jun 2015 | CNY | 21.8 | 24.8 | 20.88 | 24.21 | 24.21 | +1.01 (+4.35%) | 15,960,162 |
| 29 Jun 2015 | CNY | 25.98 | 26.3 | 23.2 | 23.2 | 23.2 | -2.58 (-10.01%) | 11,422,253 |
| 26 Jun 2015 | CNY | 27.5 | 27.54 | 25.78 | 25.78 | 25.78 | -2.86 (-9.99%) | 8,982,175 |
| 25 Jun 2015 | CNY | 31.21 | 31.49 | 27.7 | 28.64 | 28.64 | -1.91 (-6.25%) | 10,806,659 |
| 24 Jun 2015 | CNY | 32 | 32.32 | 29.8 | 30.55 | 30.55 | -0.59 (-1.89%) | 12,535,591 |
| 23 Jun 2015 | CNY | 31.99 | 32.79 | 29.24 | 31.14 | 31.14 | -1.35 (-4.16%) | 11,442,030 |
| 19 Jun 2015 | CNY | 33.8 | 34.7 | 32.49 | 32.49 | 32.49 | -3.61 (-10%) | 10,349,867 |
| 18 Jun 2015 | CNY | 38.5 | 39.15 | 36 | 36.1 | 36.1 | -2.37 (-6.16%) | 15,024,685 |
| 17 Jun 2015 | CNY | 36.03 | 38.5 | 33.5 | 38.47 | 38.47 | +1.82 (+4.97%) | 16,628,548 |
| 16 Jun 2015 | CNY | 39.5 | 39.5 | 35.79 | 36.65 | 36.65 | -2.98 (-7.52%) | 17,117,729 |
| 15 Jun 2015 | CNY | 37.83 | 40.61 | 37.26 | 39.63 | 39.63 | +1.82 (+4.81%) | 23,447,710 |
| 12 Jun 2015 | CNY | 35.9 | 39 | 35.9 | 37.81 | 37.81 | +2.15 (+6.03%) | 17,778,665 |
