| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | CNY | 21.3133 | 22.3267 | 21.2 | 22 | 22 | +0.653 (+3.06%) | 10,092,840 |
| 28 Apr 2015 | CNY | 22.8667 | 22.9067 | 21 | 21.3467 | 21.3467 | -1.567 (-6.84%) | 14,119,396 |
| 27 Apr 2015 | CNY | 23.2733 | 23.8333 | 22.7667 | 22.9133 | 22.9133 | +0.153 (+0.67%) | 10,908,562 |
| 24 Apr 2015 | CNY | 22.6533 | 23.0867 | 22.4 | 22.76 | 22.76 | -0.333 (-1.44%) | 12,226,144 |
| 23 Apr 2015 | CNY | 22.6533 | 23.16 | 22.16 | 23.0933 | 23.0933 | +0.693 (+3.10%) | 12,175,423 |
| 22 Apr 2015 | CNY | 22.1133 | 23 | 22.0067 | 22.4 | 22.4 | +0.473 (+2.16%) | 14,610,343 |
| 21 Apr 2015 | CNY | 20.6667 | 22 | 20.66 | 21.9267 | 21.9267 | +1.26 (+6.10%) | 14,480,842 |
| 20 Apr 2015 | CNY | 22.2667 | 22.3133 | 20.3333 | 20.6667 | 20.6667 | -1.58 (-7.10%) | 11,410,398 |
| 17 Apr 2015 | CNY | 22.1733 | 22.5333 | 21.6667 | 22.2467 | 22.2467 | +0.087 (+0.39%) | 9,554,626 |
| 16 Apr 2015 | CNY | 22 | 22.8667 | 21 | 22.16 | 22.16 | -0.873 (-3.79%) | 12,158,559 |
| 15 Apr 2015 | CNY | 25.0667 | 25.2333 | 23.0333 | 23.0333 | 23.0333 | -2.56 (-10.00%) | 15,486,942 |
| 14 Apr 2015 | CNY | 23.7267 | 26.0333 | 23.2 | 25.5933 | 25.5933 | +1.787 (+7.50%) | 25,535,784 |
| 13 Apr 2015 | CNY | 23.6333 | 24.12 | 22.6733 | 23.8067 | 23.8067 | +0.187 (+0.79%) | 14,393,905 |
| 10 Apr 2015 | CNY | 23.5067 | 24.26 | 23.0667 | 23.62 | 23.62 | -0.18 (-0.76%) | 10,795,831 |
| 9 Apr 2015 | CNY | 25.0333 | 25.0333 | 22.5333 | 23.8 | 23.8 | -1.233 (-4.93%) | 15,643,954 |
| 8 Apr 2015 | CNY | 24.1667 | 25.0333 | 23.3867 | 25.0333 | 25.0333 | +0.893 (+3.70%) | 24,938,214 |
| 7 Apr 2015 | CNY | 23.5333 | 24.2667 | 23.0733 | 24.14 | 24.14 | +0.607 (+2.58%) | 22,620,379 |
| 3 Apr 2015 | CNY | 23.9067 | 23.9067 | 23.0067 | 23.5333 | 23.5333 | -0.267 (-1.12%) | 17,395,018 |
| 2 Apr 2015 | CNY | 24.2533 | 24.9 | 23.4 | 23.8 | 23.8 | -0.327 (-1.35%) | 13,822,956 |
| 1 Apr 2015 | CNY | 23.66 | 24.36 | 23.66 | 24.1267 | 24.1267 | +0.06 (+0.25%) | 8,523,000 |
| 31 Mar 2015 | CNY | 22.86 | 24.22 | 22.5333 | 24.0667 | 24.0667 | +1.2 (+5.25%) | 11,700,423 |
| 30 Mar 2015 | CNY | 23.5333 | 23.7467 | 22.4533 | 22.8667 | 22.8667 | -0.8 (-3.38%) | 9,103,011 |
| 27 Mar 2015 | CNY | 23.2533 | 24.4133 | 22.9867 | 23.6667 | 23.6667 | +0.18 (+0.77%) | 6,102,382 |
| 26 Mar 2015 | CNY | 24.7867 | 24.7867 | 22.2933 | 23.4867 | 23.4867 | -1.287 (-5.19%) | 13,241,566 |
| 25 Mar 2015 | CNY | 25.4467 | 26.1467 | 24.6667 | 24.7733 | 24.7733 | -0.793 (-3.10%) | 12,925,125 |
| 24 Mar 2015 | CNY | 26.4533 | 26.5867 | 24.5 | 25.5667 | 25.5667 | -0.867 (-3.28%) | 12,105,834 |
| 23 Mar 2015 | CNY | 25.6733 | 27.1 | 25.2 | 26.4333 | 26.4333 | +0.573 (+2.22%) | 9,502,975 |
| 20 Mar 2015 | CNY | 24.8 | 26.5533 | 24.4 | 25.86 | 25.86 | +1.06 (+4.27%) | 8,873,308 |
| 19 Mar 2015 | CNY | 24.2133 | 25 | 23.8733 | 24.8 | 24.8 | +0.067 (+0.27%) | 9,213,211 |
| 18 Mar 2015 | CNY | 24.02 | 25.2 | 23.32 | 24.7333 | 24.7333 | +0.467 (+1.92%) | 9,454,503 |
