| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | CNY | 23.7133 | 25.8 | 23.7133 | 24.2667 | 24.2667 | +0.553 (+2.33%) | 15,674,028 |
| 16 Mar 2015 | CNY | 22.1333 | 23.7133 | 22.1333 | 23.7133 | 23.7133 | +2.153 (+9.99%) | 18,143,295 |
| 13 Mar 2015 | CNY | 20.24 | 22.1333 | 20.2067 | 21.56 | 21.56 | +1.353 (+6.70%) | 12,348,463 |
| 12 Mar 2015 | CNY | 20.6667 | 20.8667 | 19.72 | 20.2067 | 20.2067 | -0.367 (-1.78%) | 9,343,588 |
| 11 Mar 2015 | CNY | 20.4 | 21.2933 | 20.2667 | 20.5733 | 20.5733 | +0.707 (+3.56%) | 14,669,749 |
| 10 Mar 2015 | CNY | 19.8667 | 20.1267 | 19.6 | 19.8667 | 19.8667 | +0.033 (+0.17%) | 7,993,500 |
| 9 Mar 2015 | CNY | 18.8333 | 19.9733 | 18.5 | 19.8333 | 19.8333 | +0.653 (+3.41%) | 12,155,415 |
| 6 Mar 2015 | CNY | 20.5 | 20.5 | 19.0333 | 19.18 | 19.18 | -1.353 (-6.59%) | 10,797,552 |
| 5 Mar 2015 | CNY | 20.1733 | 20.62 | 19.72 | 20.5333 | 20.5333 | +0.06 (+0.29%) | 9,891,186 |
| 4 Mar 2015 | CNY | 18.8 | 20.8467 | 18.7733 | 20.4733 | 20.4733 | +1.52 (+8.02%) | 19,639,053 |
| 3 Mar 2015 | CNY | 19.6267 | 20.1867 | 18.8 | 18.9533 | 18.9533 | -0.913 (-4.60%) | 15,005,094 |
| 2 Mar 2015 | CNY | 18.6667 | 20.0667 | 18.2 | 19.8667 | 19.8667 | +1.393 (+7.54%) | 19,959,793 |
| 27 Feb 2015 | CNY | 17.6667 | 18.48 | 17.5333 | 18.4733 | 18.4733 | +0.9 (+5.12%) | 11,948,110 |
| 26 Feb 2015 | CNY | 17.5333 | 17.86 | 16.6667 | 17.5733 | 17.5733 | -1.007 (-5.42%) | 11,571,049 |
| 17 Feb 2015 | CNY | 18.1133 | 19.1867 | 17.6667 | 18.58 | 18.58 | +1.113 (+6.37%) | 23,832,220 |
| 16 Feb 2015 | CNY | 17.24 | 17.7867 | 17.0067 | 17.4667 | 17.4667 | +0.227 (+1.31%) | 17,157,597 |
| 13 Feb 2015 | CNY | 16.52 | 17.4 | 16.3 | 17.24 | 17.24 | +0.907 (+5.55%) | 19,201,852 |
| 12 Feb 2015 | CNY | 16.2533 | 16.8533 | 16.14 | 16.3333 | 16.3333 | +0.06 (+0.37%) | 10,934,328 |
| 11 Feb 2015 | CNY | 16.1333 | 16.62 | 16.0267 | 16.2733 | 16.2733 | +0.14 (+0.87%) | 9,419,460 |
| 10 Feb 2015 | CNY | 15.8733 | 16.18 | 15.08 | 16.1333 | 16.1333 | +0.133 (+0.83%) | 11,949,409 |
| 9 Feb 2015 | CNY | 16.12 | 16.5933 | 15.9133 | 16 | 16 | -0.12 (-0.74%) | 9,921,661 |
| 6 Feb 2015 | CNY | 16.7 | 16.88 | 15.94 | 16.12 | 16.12 | -0.713 (-4.24%) | 11,632,912 |
| 5 Feb 2015 | CNY | 15.8733 | 17.2467 | 15.74 | 16.8333 | 16.8333 | +0.827 (+5.16%) | 22,423,690 |
| 4 Feb 2015 | CNY | 15.9933 | 16.3867 | 15.92 | 16.0067 | 16.0067 | -0.06 (-0.37%) | 10,802,197 |
| 3 Feb 2015 | CNY | 15.1067 | 16.5067 | 15.0667 | 16.0667 | 16.0667 | +0.893 (+5.89%) | 16,106,952 |
| 2 Feb 2015 | CNY | 14.68 | 15.3133 | 14.6 | 15.1733 | 15.1733 | +0.4 (+2.71%) | 6,694,375 |
| 30 Jan 2015 | CNY | 15.6333 | 15.7667 | 14.7467 | 14.7733 | 14.7733 | -0.733 (-4.73%) | 9,369,178 |
| 29 Jan 2015 | CNY | 15.6 | 16.2933 | 15.3533 | 15.5067 | 15.5067 | -0.373 (-2.35%) | 10,224,178 |
| 28 Jan 2015 | CNY | 15.9667 | 16.9733 | 15.8667 | 15.88 | 15.88 | -0.247 (-1.53%) | 21,524,974 |
| 27 Jan 2015 | CNY | 15.4667 | 16.1933 | 15.2267 | 16.1267 | 16.1267 | +0.693 (+4.49%) | 18,307,542 |
