| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2015 | CNY | 14.9333 | 15.64 | 14.9333 | 15.4333 | 15.4333 | +0.58 (+3.90%) | 13,495,561 |
| 23 Jan 2015 | CNY | 15.3933 | 15.4 | 14.6733 | 14.8533 | 14.8533 | -0.587 (-3.80%) | 11,434,117 |
| 22 Jan 2015 | CNY | 15.2667 | 15.56 | 15.0667 | 15.44 | 15.44 | +0.133 (+0.87%) | 13,310,908 |
| 21 Jan 2015 | CNY | 15.3867 | 15.82 | 15.0333 | 15.3067 | 15.3067 | -0.28 (-1.80%) | 20,003,332 |
| 20 Jan 2015 | CNY | 14.8 | 15.7267 | 14.8 | 15.5867 | 15.5867 | +0.813 (+5.51%) | 21,565,629 |
| 19 Jan 2015 | CNY | 14.6733 | 15.7333 | 14.4467 | 14.7733 | 14.7733 | -0.393 (-2.59%) | 24,106,669 |
| 16 Jan 2015 | CNY | 13.8333 | 15.3333 | 13.72 | 15.1667 | 15.1667 | +1.173 (+8.39%) | 25,400,559 |
| 15 Jan 2015 | CNY | 14.4667 | 14.78 | 13.9533 | 13.9933 | 13.9933 | -0.74 (-5.02%) | 20,794,189 |
| 14 Jan 2015 | CNY | 14.8333 | 14.8333 | 14.2733 | 14.7333 | 14.7333 | +1.247 (+9.24%) | 45,082,005 |
| 13 Jan 2015 | CNY | 12.3333 | 13.4867 | 12.3333 | 13.4867 | 13.4867 | +1.227 (+10.01%) | 13,865,326 |
| 12 Jan 2015 | CNY | 11.3467 | 12.3333 | 11.3467 | 12.26 | 12.26 | +0.28 (+2.34%) | 10,487,074 |
| 9 Jan 2015 | CNY | 12.0133 | 12.4533 | 11.9467 | 11.98 | 11.98 | -0.153 (-1.26%) | 8,912,311 |
| 8 Jan 2015 | CNY | 11.82 | 12.4267 | 11.7133 | 12.1333 | 12.1333 | +0.247 (+2.07%) | 10,272,612 |
| 7 Jan 2015 | CNY | 12.0733 | 12.1267 | 11.76 | 11.8867 | 11.8867 | -0.193 (-1.60%) | 7,557,064 |
| 6 Jan 2015 | CNY | 11.46 | 12.16 | 11.4 | 12.08 | 12.08 | +0.633 (+5.53%) | 12,162,325 |
| 5 Jan 2015 | CNY | 11.4 | 11.5533 | 11.1867 | 11.4467 | 11.4467 | -0.207 (-1.77%) | 7,101,868 |
| 31 Dec 2014 | CNY | 11.3333 | 11.6533 | 11.0467 | 11.6533 | 11.6533 | +0.26 (+2.28%) | 8,739,430 |
| 30 Dec 2014 | CNY | 11.3067 | 11.56 | 11.2733 | 11.3933 | 11.3933 | +0.053 (+0.47%) | 4,667,445 |
| 29 Dec 2014 | CNY | 12.0667 | 12.0667 | 11.2733 | 11.34 | 11.34 | -0.68 (-5.66%) | 8,709,967 |
| 26 Dec 2014 | CNY | 12.0667 | 12.2933 | 11.9333 | 12.02 | 12.02 | -0.133 (-1.10%) | 6,562,774 |
| 25 Dec 2014 | CNY | 12.3867 | 12.4 | 11.8133 | 12.1533 | 12.1533 | -0.413 (-3.29%) | 13,210,954 |
| 24 Dec 2014 | CNY | 12.44 | 12.66 | 12.4 | 12.5667 | 12.5667 | +0.187 (+1.51%) | 8,049,976 |
| 23 Dec 2014 | CNY | 12.4933 | 12.8867 | 12.0067 | 12.38 | 12.38 | -0.087 (-0.70%) | 4,001,320 |
| 22 Dec 2014 | CNY | 13.66 | 13.6667 | 12.4333 | 12.4667 | 12.4667 | -1.347 (-9.75%) | 6,964,777 |
| 19 Dec 2014 | CNY | 14.2733 | 14.3667 | 13.6667 | 13.8133 | 13.8133 | -0.6 (-4.16%) | 5,678,271 |
| 18 Dec 2014 | CNY | 14.12 | 14.4533 | 13.8667 | 14.4133 | 14.4133 | +0.28 (+1.98%) | 6,943,590 |
| 17 Dec 2014 | CNY | 14.4333 | 14.4333 | 14 | 14.1333 | 14.1333 | -0.413 (-2.84%) | 6,585,901 |
| 16 Dec 2014 | CNY | 15.0067 | 15.0933 | 14.4667 | 14.5467 | 14.5467 | -0.353 (-2.37%) | 6,312,958 |
| 15 Dec 2014 | CNY | 14.52 | 14.98 | 14.3333 | 14.9 | 14.9 | +0.373 (+2.57%) | 7,554,811 |
| 12 Dec 2014 | CNY | 14.3333 | 14.6 | 14.18 | 14.5267 | 14.5267 | +0.327 (+2.30%) | 5,521,077 |
